Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240726C00140000 | 2024-06-25 12:37PM EDT | 140.00 | 5.70 | 5.70 | 7.00 | 0.00 | - | 14 | 16 | 42.38% |
DHI240726C00145000 | 2024-06-25 3:41PM EDT | 145.00 | 3.74 | 3.40 | 3.80 | -0.01 | -0.27% | 1 | 106 | 35.55% |
DHI240726C00150000 | 2024-06-26 9:46AM EDT | 150.00 | 2.11 | 1.90 | 2.15 | +0.01 | +0.48% | 4 | 72 | 34.25% |
DHI240726C00155000 | 2024-06-24 3:55PM EDT | 155.00 | 2.07 | 0.95 | 1.25 | 0.00 | - | 2 | 4 | 34.62% |
DHI240726C00160000 | 2024-06-21 3:53PM EDT | 160.00 | 0.95 | 0.45 | 0.70 | 0.00 | - | 5 | 17 | 34.96% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DHI240726P00120000 | 2024-06-25 3:23PM EDT | 120.00 | 0.49 | 0.45 | 1.05 | 0.00 | - | 1 | 15 | 45.92% |
DHI240726P00125000 | 2024-06-26 10:42AM EDT | 125.00 | 0.93 | 0.85 | 1.00 | -0.07 | -7.00% | 2 | 18 | 36.43% |
DHI240726P00130000 | 2024-06-26 10:10AM EDT | 130.00 | 1.70 | 1.60 | 1.75 | -0.05 | -2.86% | 20 | 39 | 34.29% |
DHI240726P00135000 | 2024-06-26 1:23PM EDT | 135.00 | 2.85 | 2.90 | 4.80 | -0.35 | -10.94% | 2 | 32 | 44.41% |
DHI240726P00140000 | 2024-06-25 3:52PM EDT | 140.00 | 5.00 | 4.90 | 5.50 | 0.00 | - | 27 | 79 | 34.40% |
DHI240726P00145000 | 2024-06-25 2:03PM EDT | 145.00 | 7.75 | 7.60 | 8.70 | 0.00 | - | 1 | 3 | 36.19% |
DHI240726P00150000 | 2024-06-21 10:10AM EDT | 150.00 | 11.26 | 11.00 | 11.60 | 0.00 | - | 1 | 1 | 31.60% |