La bourse est fermée
Dow Jones
39 164,23 +52,07 (+0,13 %) Nasdaq
17 762,37 +44,71 (+0,25 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 151,62 -788,28 (-1,36 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:33PM EDT. Marché ouvert.
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240712C00125000 | 2024-06-21 10:31AM EDT | 125.00 | 16.48 | 15.30 | 16.00 | 0.00 | - | 1 | 1 | 45.44% |
| DHI240712C00130000 | 2024-06-18 10:40AM EDT | 130.00 | 12.00 | 10.60 | 11.30 | 0.00 | - | - | 1 | 38.06% |
| DHI240712C00135000 | 2024-06-24 3:31PM EDT | 135.00 | 10.38 | 6.50 | 6.80 | 0.00 | - | 2 | 1 | 30.35% |
| DHI240712C00140000 | 2024-06-25 3:53PM EDT | 140.00 | 3.60 | 3.30 | 3.60 | 0.00 | - | 3 | 13 | 28.88% |
| DHI240712C00145000 | 2024-06-26 11:46AM EDT | 145.00 | 1.52 | 1.30 | 1.40 | +0.12 | +8.57% | 20 | 46 | 26.42% |
| DHI240712C00150000 | 2024-06-26 9:30AM EDT | 150.00 | 0.50 | 0.45 | 0.50 | -0.01 | -1.96% | 1 | 97 | 26.71% |
| DHI240712C00155000 | 2024-06-25 12:30PM EDT | 155.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 57 | 28.57% |
| DHI240712C00160000 | 2024-06-13 1:26PM EDT | 160.00 | 0.48 | 0.05 | 0.40 | 0.00 | - | 1 | 23 | 41.07% |
| DHI240712C00165000 | 2024-06-26 12:39PM EDT | 165.00 | 0.07 | 0.05 | 0.10 | -0.17 | -70.83% | 20 | 26 | 37.40% |
| DHI240712C00170000 | 2024-06-25 12:23PM EDT | 170.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 43.07% |
| DHI240712C00200000 | 2024-06-17 3:07PM EDT | 200.00 | 0.67 | 0.00 | 1.25 | 0.00 | - | - | 5 | 96.39% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240712P00110000 | 2024-06-07 3:29PM EDT | 110.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 15 | 15 | 59.18% |
| DHI240712P00120000 | 2024-06-17 3:10PM EDT | 120.00 | 0.39 | 0.05 | 0.55 | 0.00 | - | 3 | 10 | 52.05% |
| DHI240712P00125000 | 2024-06-24 1:04PM EDT | 125.00 | 0.17 | 0.15 | 0.25 | 0.00 | - | 61 | 51 | 34.18% |
| DHI240712P00130000 | 2024-06-25 1:45PM EDT | 130.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 16 | 133 | 29.64% |
| DHI240712P00135000 | 2024-06-26 10:01AM EDT | 135.00 | 1.03 | 1.10 | 1.20 | -0.26 | -20.16% | 9 | 59 | 26.58% |
| DHI240712P00140000 | 2024-06-26 11:45AM EDT | 140.00 | 2.71 | 2.80 | 2.95 | -0.24 | -8.14% | 10 | 280 | 25.40% |
| DHI240712P00145000 | 2024-06-25 3:16PM EDT | 145.00 | 5.87 | 5.80 | 6.10 | 0.00 | - | 23 | 43 | 25.73% |
| DHI240712P00150000 | 2024-06-26 2:18PM EDT | 150.00 | 10.11 | 9.90 | 10.40 | -0.09 | -0.88% | 14 | 12 | 28.69% |
| DHI240712P00155000 | 2024-06-18 3:41PM EDT | 155.00 | 15.77 | 14.60 | 15.20 | 0.00 | - | - | 0 | 34.03% |
| DHI240712P00160000 | 2024-05-31 1:34PM EDT | 160.00 | 15.15 | 19.60 | 20.80 | 0.00 | - | 1 | 0 | 52.61% |
