La bourse ferme dans 3 h 52 min
CAC 40
7 097,30 +82,20 (+1,17 %) Euro Stoxx 50
4 174,64 +44,02 (+1,07 %) Dow Jones
32 237,53 +132,33 (+0,41 %) EUR/USD
1,0779 +0,0015 (+0,1401 %) Gold future
1 954,40 -29,40 (-1,48 %) BTC-EUR
25 928,26 +232,99 (+0,91 %)
D.R. Horton, Inc. (DHI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 1.35 | 0.00 | - | 18 | 282 |
| 43.80 | 0.00 | - | - | 1 | 35.00 | 1.55 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 37.50 | 1.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 40.00 | 2.15 | 0.00 | - | - | 86 |
| - | - | - | - | - | 42.50 | 2.40 | 0.00 | - | - | 20 |
| 37.27 | 0.00 | - | 1 | 6 | 45.00 | 2.90 | 0.00 | - | - | 32 |
| - | - | - | - | - | 50.00 | 3.65 | 0.00 | - | - | 50 |
| 42.60 | 0.00 | - | - | 1 | 55.00 | 5.30 | 0.00 | - | 5 | 1,289 |
| 24.08 | 0.00 | - | - | 20 | 57.50 | 5.04 | -0.80 | -13.70% | 147 | 651 |
| 27.00 | +3.10 | +12.97% | 2 | 58 | 60.00 | 5.90 | -0.50 | -7.81% | 2 | 957 |
| - | - | - | - | - | 62.50 | 10.20 | 0.00 | - | - | 80 |
| 22.20 | 0.00 | - | 4 | 71 | 65.00 | 7.20 | -0.80 | -10.00% | 2 | 985 |
| 19.72 | 0.00 | - | - | 2 | 67.50 | 9.00 | 0.00 | - | 418 | 692 |
| 20.40 | +0.40 | +2.00% | 1 | 35 | 70.00 | 8.90 | -2.95 | -24.89% | 1 | 371 |
| 18.90 | 0.00 | - | 2 | 9 | 72.50 | 13.92 | 0.00 | - | - | 15 |
| 17.90 | +0.30 | +1.70% | 3 | 216 | 75.00 | 12.20 | 0.00 | - | 1 | 18 |
| 15.60 | 0.00 | - | - | 549 | 77.50 | 12.60 | -2.00 | -13.70% | 1 | 181 |
| 14.74 | 0.00 | - | 2 | 797 | 80.00 | 13.50 | -0.80 | -5.59% | 1 | 27 |
| 12.74 | 0.00 | - | - | 8 | 82.50 | 16.40 | 0.00 | - | 12 | 32 |
| 10.13 | 0.00 | - | 2 | 42 | 85.00 | 17.70 | 0.00 | - | 2 | 249 |
| 11.00 | 0.00 | - | 1 | 24 | 87.50 | 22.00 | 0.00 | - | - | 11 |
| 10.90 | +1.28 | +13.31% | 17 | 411 | 90.00 | 11.85 | 0.00 | - | 1 | 9 |
| 8.72 | 0.00 | - | - | 99 | 92.50 | 13.00 | 0.00 | - | 154 | 178 |
| 7.90 | 0.00 | - | 10 | 28 | 95.00 | - | - | - | - | - |
| 24.60 | 0.00 | - | 3 | 7 | 97.50 | - | - | - | - | - |
| 7.50 | +1.22 | +19.43% | 10 | 747 | 100.00 | 28.10 | 0.00 | - | 4 | 58 |
| 22.10 | -0.10 | -0.45% | 44 | 5 | 105.00 | - | - | - | - | - |
| 5.62 | 0.00 | - | 1 | 23 | 110.00 | - | - | - | - | - |
| 4.78 | 0.00 | - | - | 6 | 115.00 | - | - | - | - | - |
| 3.80 | +0.41 | +12.09% | 1 | 1,478 | 120.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 10 | 125.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 8 | 130.00 | - | - | - | - | - |
| 2.10 | +0.60 | +40.00% | 2 | 8 | 135.00 | 40.75 | 0.00 | - | 2 | 2 |
| 1.30 | 0.00 | - | 2 | 21 | 140.00 | - | - | - | - | - |
| 1.40 | +0.40 | +40.00% | 2 | 40 | 145.00 | - | - | - | - | - |
| 1.13 | +0.33 | +41.25% | 2 | 33 | 150.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 14 | 155.00 | - | - | - | - | - |
| 0.78 | -0.02 | -2.50% | - | 20 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
