La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
53 276,03 -280,30 (-0,52 %)
D.R. Horton, Inc. (DHI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240906C00195000 | 2024-08-30 3:58PM EDT | 2024-09-06 | 0.55 | 0.50 | 0.65 | -0.05 | -8.33% | 93 | 101 | 27.47% |
| DHI240913C00195000 | 2024-08-30 2:02PM EDT | 2024-09-13 | 1.05 | 1.50 | 1.70 | -0.77 | -42.31% | 3 | 36 | 28.27% |
| DHI240920C00195000 | 2024-08-30 12:38PM EDT | 2024-09-20 | 1.75 | 2.60 | 2.80 | -0.80 | -31.37% | 68 | 1,227 | 29.87% |
| DHI240927C00195000 | 2024-08-26 1:03PM EDT | 2024-09-27 | 2.55 | 3.20 | 4.70 | -2.55 | -50.00% | 2 | 74 | 35.58% |
| DHI241004C00195000 | 2024-08-23 3:53PM EDT | 2024-10-04 | 6.15 | 3.70 | 4.60 | 0.00 | - | 3 | 3 | 31.26% |
| DHI241018C00195000 | 2024-08-30 12:28PM EDT | 2024-10-18 | 4.31 | 5.40 | 5.70 | -1.09 | -20.19% | 6 | 772 | 30.48% |
| DHI241115C00195000 | 2024-08-30 3:31PM EDT | 2024-11-15 | 9.20 | 9.30 | 9.70 | -0.42 | -4.37% | 106 | 1,178 | 36.04% |
| DHI250117C00195000 | 2024-08-27 9:32AM EDT | 2025-01-17 | 13.15 | 13.10 | 13.70 | 0.00 | - | 5 | 327 | 35.28% |
| DHI250221C00195000 | 2024-08-30 3:41PM EDT | 2025-02-21 | 15.10 | 14.80 | 16.30 | -0.40 | -2.58% | 1 | 69 | 36.53% |
| DHI250620C00195000 | 2024-08-27 2:43PM EDT | 2025-06-20 | 21.10 | 20.40 | 21.80 | 0.00 | - | 3 | 54 | 36.31% |
| DHI260116C00195000 | 2024-08-14 1:15PM EDT | 2026-01-16 | 22.00 | 27.20 | 29.70 | 0.00 | - | 5 | 22 | 36.69% |
Options de ventepour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DHI240906P00195000 | 2024-08-28 9:30AM EDT | 2024-09-06 | 8.68 | 6.50 | 8.50 | 0.00 | - | 5 | 5 | 48.32% |
| DHI240920P00195000 | 2024-08-29 10:22AM EDT | 2024-09-20 | 9.55 | 8.20 | 8.60 | 0.00 | - | 5 | 38 | 27.11% |
| DHI241018P00195000 | 2024-08-30 3:56PM EDT | 2024-10-18 | 10.60 | 10.40 | 10.60 | -0.40 | -3.64% | 8 | 16 | 25.39% |
| DHI241115P00195000 | 2024-08-28 11:16AM EDT | 2024-11-15 | 14.80 | 13.60 | 14.00 | 0.00 | - | 8 | 81 | 30.35% |
| DHI250117P00195000 | 2024-08-28 10:09AM EDT | 2025-01-17 | 17.30 | 16.50 | 17.30 | 0.00 | - | 3 | 107 | 29.60% |
| DHI250620P00195000 | 2024-04-16 11:28AM EDT | 2025-06-20 | 50.80 | 43.70 | 46.70 | 0.00 | - | - | 1 | 62.06% |
