La bourse est fermée

D.R. Horton, Inc. (DHI)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
140,28-3,77 (-2,62 %)
À partir de 03:51PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI241115C000750002024-04-17 10:37AM EDT75.0073.5077.9079.200.00-1131147.22%
DHI241115C000850002024-06-11 1:23PM EDT85.0056.5856.8057.700.00-113562.02%
DHI241115C000900002024-06-13 12:30PM EDT90.0053.9051.9053.300.00-19058.98%
DHI241115C000950002024-02-27 1:16PM EDT95.0054.8070.6075.000.00-170167.92%
DHI241115C001000002024-04-25 12:26PM EDT100.0047.4647.1049.100.00-434575.96%
DHI241115C001050002024-02-27 3:48PM EDT105.0045.2061.3066.000.00-933148.63%
DHI241115C001100002024-04-25 10:00AM EDT110.0036.7937.9040.700.00-11566.94%
DHI241115C001150002024-05-16 12:45PM EDT115.0043.7031.0033.800.00-13953.02%
DHI241115C001200002024-05-31 9:30AM EDT120.0031.7024.8025.900.00-14241.25%
DHI241115C001250002024-06-12 9:43AM EDT125.0029.3521.8022.200.00-14539.78%
DHI241115C001300002024-06-25 12:12PM EDT130.0017.7018.3018.60-3.10-14.90%15937.93%
DHI241115C001350002024-06-25 11:58AM EDT135.0014.5015.2015.50-9.22-38.87%102236.87%
DHI241115C001400002024-06-25 11:30AM EDT140.0012.2012.3012.70-3.30-21.29%1610135.84%
DHI241115C001450002024-06-25 12:47PM EDT145.009.709.9010.20-2.58-21.01%198634.81%
DHI241115C001500002024-06-25 10:31AM EDT150.008.207.808.10-1.65-16.75%1116234.05%
DHI241115C001550002024-06-25 10:51AM EDT155.006.306.006.30-1.70-21.25%119133.28%
DHI241115C001600002024-06-24 1:32PM EDT160.004.604.604.80-1.40-23.33%150632.56%
DHI241115C001650002024-06-25 12:28PM EDT165.003.303.503.70-1.38-29.49%217232.30%
DHI241115C001700002024-06-25 3:03PM EDT170.002.702.552.80-0.80-22.86%11038132.00%
DHI241115C001750002024-06-21 1:33PM EDT175.002.241.902.050.00-317631.51%
DHI241115C001800002024-06-25 9:30AM EDT180.001.801.351.55-0.12-6.25%121831.48%
DHI241115C001850002024-06-24 12:46PM EDT185.001.451.001.150.00-310231.37%
DHI241115C001900002024-06-10 3:44PM EDT190.001.130.650.850.00-210931.30%
DHI241115C001950002024-05-28 10:08AM EDT195.001.120.450.650.00-14531.49%
DHI241115C002000002024-06-24 10:40AM EDT200.000.600.250.900.00-254335.65%
DHI241115C002100002024-05-16 2:08PM EDT210.001.000.151.600.00-12644.59%
DHI241115C002200002024-03-25 3:02PM EDT220.002.450.400.600.00-1239.53%
DHI241115C002300002024-04-17 10:18AM EDT230.000.570.101.000.00-14546.79%
DHI241115C002400002024-04-10 1:31PM EDT240.000.470.002.250.00-8950.98%
Options de ventepour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DHI241115P000750002024-06-24 9:58AM EDT75.000.300.050.750.00-6232453.17%
DHI241115P000800002024-03-26 12:53PM EDT80.000.100.052.650.00-101361.90%
DHI241115P000850002024-01-26 10:50AM EDT85.000.750.501.250.00-3350.98%
DHI241115P000900002024-04-17 3:29PM EDT90.001.020.202.550.00-21851.23%
DHI241115P000950002024-06-07 10:05AM EDT95.000.850.400.850.00-22341.11%
DHI241115P001000002024-06-21 12:42PM EDT100.000.900.850.950.00-16237.62%
DHI241115P001050002024-06-25 3:06PM EDT105.001.201.151.30+0.20+20.00%22736.04%
DHI241115P001100002024-06-14 10:41AM EDT110.001.851.601.750.00-116834.44%
DHI241115P001150002024-06-24 10:16AM EDT115.001.902.252.400.00-120033.18%
DHI241115P001200002024-06-25 1:09PM EDT120.003.203.103.30+0.30+10.34%1230232.19%
DHI241115P001250002024-06-21 9:31AM EDT125.004.304.204.400.00-1518431.03%
DHI241115P001300002024-06-24 12:27PM EDT130.004.555.605.800.00-213429.94%
DHI241115P001350002024-06-25 11:57AM EDT135.007.407.307.60+1.40+23.33%3512829.10%
DHI241115P001400002024-06-25 10:31AM EDT140.009.109.509.70+1.04+12.90%1142428.06%
DHI241115P001450002024-06-25 10:36AM EDT145.0011.5012.0012.30+1.28+12.52%1126527.34%
DHI241115P001500002024-06-10 2:46PM EDT150.0014.4014.9015.200.00-1512426.34%
DHI241115P001550002024-06-21 11:34AM EDT155.0018.3018.1018.600.00-113325.67%
DHI241115P001600002024-06-14 2:05PM EDT160.0020.8021.8022.300.00-205924.78%
DHI241115P001650002024-06-06 3:20PM EDT165.0023.5525.7026.900.00-1426.40%
DHI241115P001700002024-03-27 3:58PM EDT170.0018.4026.0029.500.00-110.00%
DHI241115P001750002024-03-07 1:35PM EDT175.0024.8023.3024.200.00--80.00%
DHI241115P001800002024-02-16 2:04PM EDT180.0038.6031.0033.400.00-330.00%
DHI241115P001950002024-03-08 2:36PM EDT195.0042.7036.7040.500.00-120.00%