Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX230616C00150000 | 2023-05-24 9:46AM EDT | 2023-06-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DGX230818C00150000 | 2023-05-26 10:21AM EDT | 2023-08-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DGX231117C00150000 | 2023-05-25 1:43PM EDT | 2023-11-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
DGX240119C00150000 | 2023-05-05 3:40PM EDT | 2024-01-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX230818P00150000 | 2023-04-21 3:54PM EDT | 2023-08-18 | 8.10 | 16.70 | 19.50 | 0.00 | - | 2 | 0 | 34.57% |
DGX231117P00150000 | 2023-05-10 11:22AM EDT | 2023-11-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DGX240119P00150000 | 2023-02-23 4:27PM EDT | 2024-01-19 | 13.70 | 13.20 | 17.60 | 0.00 | - | 15 | 45 | 14.37% |