Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517C00150000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 13 | 96 | 44.97% |
DGX240621C00150000 | 2024-05-09 11:14AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | +0.13 | +59.09% | 1 | 411 | 18.26% |
DGX240816C00150000 | 2024-05-06 11:44AM EDT | 2024-08-16 | 1.57 | 1.70 | 2.40 | 0.00 | - | 1 | 490 | 22.49% |
DGX241115C00150000 | 2024-05-01 10:55AM EDT | 2024-11-15 | 4.27 | 3.90 | 4.50 | 0.00 | - | 2 | 20 | 22.31% |
DGX241220C00150000 | 2024-05-09 3:56PM EDT | 2024-12-20 | 5.00 | 4.70 | 5.10 | +0.90 | +21.95% | 1 | 34 | 22.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517P00150000 | 2024-02-14 2:57PM EDT | 2024-05-17 | 22.58 | 19.60 | 24.50 | 0.00 | - | 1 | 0 | 181.76% |
DGX240621P00150000 | 2024-01-17 2:36PM EDT | 2024-06-21 | 16.50 | 23.50 | 28.30 | 0.00 | - | - | 0 | 98.91% |