Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517C00140000 | 2024-04-26 10:40AM EDT | 2024-05-17 | 1.15 | 1.05 | 1.30 | 0.00 | - | 923 | 3,690 | 22.22% |
DGX240621C00140000 | 2024-04-26 10:13AM EDT | 2024-06-21 | 2.60 | 2.45 | 2.70 | +0.14 | +5.69% | 1 | 304 | 21.02% |
DGX240816C00140000 | 2024-04-24 11:54AM EDT | 2024-08-16 | 5.80 | 4.50 | 4.90 | 0.00 | - | 55 | 238 | 22.49% |
DGX241115C00140000 | 2024-04-24 1:24PM EDT | 2024-11-15 | 8.80 | 7.10 | 9.90 | 0.00 | - | 2 | 22 | 29.18% |
DGX241220C00140000 | 2024-04-23 1:54PM EDT | 2024-12-20 | 8.71 | 8.00 | 8.50 | 0.00 | - | 2 | 213 | 23.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517P00140000 | 2024-04-24 3:29PM EDT | 2024-05-17 | 5.30 | 4.00 | 6.10 | +1.60 | +43.24% | 1 | 119 | 25.71% |
DGX240621P00140000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 4.80 | 5.80 | 6.30 | 0.00 | - | 218 | 248 | 17.02% |
DGX240816P00140000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 7.80 | 7.50 | 8.10 | 0.00 | - | 6 | 14 | 18.43% |