Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517C00135000 | 2024-04-25 11:56AM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
DGX240621C00135000 | 2024-04-25 1:33PM EDT | 2024-06-21 | 4.43 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
DGX240816C00135000 | 2024-04-24 10:17AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DGX241115C00135000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DGX241220C00135000 | 2024-04-25 10:31AM EDT | 2024-12-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517P00135000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
DGX240621P00135000 | 2024-04-25 3:28PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.20% |
DGX240816P00135000 | 2024-04-23 1:48PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
DGX241220P00135000 | 2024-03-28 10:19AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |