Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX231215C00135000 | 2023-11-30 11:02AM EST | 2023-12-15 | 2.64 | 2.55 | 2.75 | +0.64 | +32.00% | 4 | 429 | 15.86% |
DGX240119C00135000 | 2023-11-29 1:25PM EST | 2024-01-19 | 4.20 | 4.20 | 4.40 | +0.60 | +16.67% | 1 | 373 | 17.31% |
DGX240216C00135000 | 2023-11-30 11:44AM EST | 2024-02-16 | 5.50 | 4.50 | 6.00 | 0.00 | - | 2 | 188 | 20.34% |
DGX240517C00135000 | 2023-11-17 11:44AM EST | 2024-05-17 | 8.44 | 8.60 | 9.70 | 0.00 | - | 2 | 23 | 23.94% |
DGX240621C00135000 | 2023-11-28 12:22PM EST | 2024-06-21 | 9.62 | 9.40 | 9.90 | 0.00 | - | 1 | 32 | 22.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX231215P00135000 | 2023-11-29 10:51AM EST | 2023-12-15 | 0.98 | 0.95 | 1.10 | 0.00 | - | 1 | 265 | 15.97% |
DGX240119P00135000 | 2023-11-30 10:24AM EST | 2024-01-19 | 2.35 | 2.35 | 2.45 | -0.13 | -5.24% | 7 | 600 | 15.86% |
DGX240216P00135000 | 2023-11-28 3:17PM EST | 2024-02-16 | 3.50 | 3.30 | 3.60 | 0.00 | - | 6 | 184 | 17.38% |
DGX240517P00135000 | 2023-11-30 11:00AM EST | 2024-05-17 | 5.60 | 5.30 | 6.40 | -0.26 | -4.44% | 32 | 54 | 19.49% |
DGX240621P00135000 | 2023-11-29 12:19PM EST | 2024-06-21 | 6.27 | 5.60 | 6.00 | 0.00 | - | 2 | 81 | 16.76% |