DGX - Quest Diagnostics Incorporated
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:135.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX230616C00135000 | 2023-05-26 3:50PM EDT | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
| DGX230721C00135000 | 2023-05-25 11:35AM EDT | 2023-07-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| DGX230818C00135000 | 2023-05-26 3:50PM EDT | 2023-08-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| DGX231117C00135000 | 2023-05-22 11:30AM EDT | 2023-11-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DGX240119C00135000 | 2023-05-25 11:02AM EDT | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DGX230616P00135000 | 2023-05-26 10:39AM EDT | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DGX230721P00135000 | 2023-05-26 1:42PM EDT | 2023-07-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DGX230818P00135000 | 2023-05-26 11:38AM EDT | 2023-08-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DGX231117P00135000 | 2023-05-12 2:45PM EDT | 2023-11-17 | 10.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DGX240119P00135000 | 2023-05-03 10:28AM EDT | 2024-01-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.