Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517C00100000 | 2023-10-24 2:18PM EDT | 2024-05-17 | 25.89 | 35.50 | 40.40 | 0.00 | - | 10 | 12 | 132.13% |
DGX240621C00100000 | 2024-02-06 2:59PM EDT | 2024-06-21 | 27.65 | 26.50 | 30.70 | 0.00 | - | 5 | 7 | 0.00% |
DGX240816C00100000 | 2024-04-23 10:09AM EDT | 2024-08-16 | 37.00 | 33.70 | 38.00 | 0.00 | - | 15 | 15 | 58.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517P00100000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,244 | 70.90% |
DGX240621P00100000 | 2024-04-02 1:16PM EDT | 2024-06-21 | 0.32 | 0.05 | 4.80 | 0.00 | - | 1 | 8 | 70.81% |
DGX240816P00100000 | 2024-04-11 10:08AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 36.30% |
DGX241115P00100000 | 2024-03-28 3:59PM EDT | 2024-11-15 | 0.90 | 0.60 | 2.25 | 0.00 | - | 1 | 3 | 36.54% |
DGX241220P00100000 | 2024-04-25 2:54PM EDT | 2024-12-20 | 0.85 | 0.80 | 1.40 | 0.00 | - | 2 | 7 | 29.27% |