Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517C00160000 | 2024-01-22 3:52PM EDT | 2024-05-17 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 104.44% |
DGX240621C00160000 | 2024-04-29 1:34PM EDT | 2024-06-21 | 0.28 | 0.05 | 0.75 | 0.00 | - | 6 | 37 | 34.40% |
DGX240816C00160000 | 2024-04-29 10:28AM EDT | 2024-08-16 | 1.15 | 0.40 | 0.55 | 0.00 | - | 34 | 71 | 21.27% |
DGX241115C00160000 | 2024-04-26 12:10PM EDT | 2024-11-15 | 1.66 | 1.50 | 2.75 | 0.00 | - | 1 | 3 | 25.07% |
DGX241220C00160000 | 2024-04-30 1:05PM EDT | 2024-12-20 | 3.10 | 2.00 | 3.00 | 0.00 | - | 3 | 6 | 23.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517P00160000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 32.89 | 21.50 | 25.70 | 0.00 | - | - | 0 | 95.14% |
DGX240621P00160000 | 2024-04-23 2:17PM EDT | 2024-06-21 | 23.62 | 21.50 | 25.80 | 0.00 | - | - | 2 | 45.68% |
DGX240816P00160000 | 2024-01-22 12:12PM EDT | 2024-08-16 | 29.00 | 33.10 | 37.90 | 0.00 | - | - | 0 | 69.73% |