Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517C00150000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
DGX240621C00150000 | 2024-04-30 1:13PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
DGX240816C00150000 | 2024-05-06 11:44AM EDT | 2024-08-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
DGX241115C00150000 | 2024-05-01 10:55AM EDT | 2024-11-15 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DGX241220C00150000 | 2024-04-29 10:27AM EDT | 2024-12-20 | 6.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517P00150000 | 2024-02-14 2:57PM EDT | 2024-05-17 | 22.58 | 19.60 | 24.50 | 0.00 | - | 1 | 0 | 138.84% |
DGX240621P00150000 | 2024-01-17 2:36PM EDT | 2024-06-21 | 16.50 | 23.50 | 28.30 | 0.00 | - | - | 0 | 88.48% |