Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517C00145000 | 2024-05-02 11:14AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 3 | 2,226 | 20.95% |
DGX240621C00145000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 1.63 | 0.85 | 1.05 | 0.00 | - | 2 | 312 | 19.30% |
DGX240816C00145000 | 2024-04-29 1:05PM EDT | 2024-08-16 | 5.40 | 2.65 | 2.80 | 0.00 | - | 6 | 1,151 | 20.73% |
DGX241115C00145000 | 2024-04-30 12:35PM EDT | 2024-11-15 | 6.70 | 5.20 | 6.30 | 0.00 | - | 1 | 9 | 24.63% |
DGX241220C00145000 | 2024-04-23 10:08AM EDT | 2024-12-20 | 6.30 | 6.10 | 6.60 | 0.00 | - | 2 | 13 | 23.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517P00145000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 6.00 | 7.60 | 11.40 | 0.00 | - | 12 | 6 | 50.07% |
DGX240621P00145000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 9.35 | 8.80 | 9.80 | +3.45 | +58.47% | 1 | 7 | 17.86% |