Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517C00135000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 2.60 | 2.55 | 2.75 | -1.20 | -31.58% | 10 | 958 | 19.72% |
DGX240621C00135000 | 2024-04-30 2:12PM EDT | 2024-06-21 | 7.50 | 4.50 | 4.80 | 0.00 | - | 1 | 183 | 21.27% |
DGX240816C00135000 | 2024-04-30 3:28PM EDT | 2024-08-16 | 9.00 | 6.80 | 7.20 | 0.00 | - | 2 | 369 | 22.91% |
DGX241115C00135000 | 2024-04-30 9:38AM EDT | 2024-11-15 | 11.30 | 9.70 | 10.20 | 0.00 | - | 5 | 17 | 24.41% |
DGX241220C00135000 | 2024-04-25 10:31AM EDT | 2024-12-20 | 11.15 | 10.70 | 11.20 | 0.00 | - | 2 | 8 | 24.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517P00135000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 1.60 | 1.55 | 1.60 | +0.60 | +60.00% | 35 | 643 | 18.10% |
DGX240621P00135000 | 2024-05-01 12:30PM EDT | 2024-06-21 | 2.35 | 2.80 | 3.00 | 0.00 | - | 10 | 282 | 17.15% |
DGX240816P00135000 | 2024-05-01 3:33PM EDT | 2024-08-16 | 4.10 | 4.80 | 5.00 | 0.00 | - | 5 | 97 | 18.71% |
DGX241220P00135000 | 2024-04-26 1:32PM EDT | 2024-12-20 | 7.60 | 7.10 | 7.60 | 0.00 | - | 1 | 2 | 18.73% |