Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517C00130000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 0.00% |
DGX240621C00130000 | 2024-04-29 11:40AM EDT | 2024-06-21 | 13.02 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 0.00% |
DGX240816C00130000 | 2024-04-29 10:24AM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 600 | 453 | 0.00% |
DGX241220C00130000 | 2024-04-29 1:00PM EDT | 2024-12-20 | 18.49 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517P00130000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 305 | 6.25% |
DGX240621P00130000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 3.13% |
DGX240816P00130000 | 2024-04-29 1:36PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 306 | 3.13% |
DGX241115P00130000 | 2024-04-24 2:59PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
DGX241220P00130000 | 2024-04-24 9:55AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |