Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517C00125000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 11.60 | 11.10 | 12.10 | 0.00 | - | 1 | 269 | 54.08% |
DGX240621C00125000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 12.66 | 12.30 | 12.90 | 0.00 | - | 1 | 88 | 32.41% |
DGX240816C00125000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 14.00 | 13.60 | 16.00 | 0.00 | - | 1 | 53 | 35.05% |
DGX241220C00125000 | 2024-03-04 11:19AM EDT | 2024-12-20 | 11.30 | 14.10 | 16.30 | 0.00 | - | 1 | 1 | 24.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517P00125000 | 2024-05-06 3:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.70 | 0.00 | - | 2 | 411 | 44.04% |
DGX240621P00125000 | 2024-05-02 10:17AM EDT | 2024-06-21 | 0.65 | 0.40 | 0.50 | 0.00 | - | 4 | 307 | 19.46% |
DGX240816P00125000 | 2024-04-30 10:35AM EDT | 2024-08-16 | 1.70 | 1.55 | 2.45 | 0.00 | - | 2 | 84 | 23.58% |
DGX241115P00125000 | 2024-05-02 12:30PM EDT | 2024-11-15 | 3.40 | 3.10 | 3.40 | 0.00 | - | 1 | 4 | 20.19% |
DGX241220P00125000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 3.95 | 3.50 | 3.80 | 0.00 | - | 1 | 133 | 19.72% |