Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517C00120000 | 2024-05-01 11:40AM EDT | 2024-05-17 | 17.25 | 15.90 | 19.30 | 0.00 | - | 6 | 41 | 52.44% |
DGX240621C00120000 | 2024-04-08 11:23AM EDT | 2024-06-21 | 14.00 | 16.20 | 21.00 | 0.00 | - | 1 | 17 | 55.20% |
DGX240816C00120000 | 2024-04-25 12:45PM EDT | 2024-08-16 | 17.85 | 17.70 | 20.30 | 0.00 | - | 1 | 15 | 34.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517P00120000 | 2024-05-01 1:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 189 | 40.92% |
DGX240621P00120000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 6.25% |
DGX240816P00120000 | 2024-04-30 10:48AM EDT | 2024-08-16 | 0.95 | 0.90 | 1.85 | 0.00 | - | 2 | 181 | 26.78% |
DGX241115P00120000 | 2024-04-30 11:44AM EDT | 2024-11-15 | 2.10 | 1.95 | 2.70 | 0.00 | - | 1 | 1 | 22.91% |
DGX241220P00120000 | 2024-04-23 3:02PM EDT | 2024-12-20 | 2.80 | 2.15 | 3.00 | 0.00 | - | 20 | 30 | 22.10% |