Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517C00110000 | 2023-12-05 10:56AM EDT | 2024-05-17 | 28.55 | 30.10 | 33.50 | 0.00 | - | 2 | 2 | 145.92% |
DGX240621C00110000 | 2024-04-01 12:02PM EDT | 2024-06-21 | 24.18 | 26.50 | 30.00 | 0.00 | - | 1 | 30 | 65.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DGX240517P00110000 | 2024-04-19 11:25AM EDT | 2024-05-17 | 0.22 | 0.00 | 1.50 | 0.00 | - | 12 | 150 | 78.56% |
DGX240621P00110000 | 2024-04-11 10:29AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 39 | 60.79% |
DGX240816P00110000 | 2024-04-18 11:59AM EDT | 2024-08-16 | 1.51 | 0.00 | 0.55 | 0.00 | - | 5 | 20 | 27.44% |
DGX241115P00110000 | 2024-05-02 12:48PM EDT | 2024-11-15 | 1.17 | 0.95 | 1.20 | 0.00 | - | 2 | 8 | 24.57% |
DGX241220P00110000 | 2024-04-19 2:33PM EDT | 2024-12-20 | 2.65 | 1.25 | 1.45 | 0.00 | - | 3 | 5 | 23.94% |