Marchés français ouverture 1 h 41 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 264,12 -9,93 (-0,03 %) EUR/USD
1,0723 +0,0005 (+0,04 %) HANG SENG
18 170,63 +407,60 (+2,29 %) Bitcoin EUR
53 584,71 -2 465,27 (-4,40 %)
Quest Diagnostics Incorporated (DGX)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
| 43.90 | 0.00 | - | - | 0 | 90.00 | 1.25 | 0.00 | - | - | 6 |
| 33.10 | 0.00 | - | 1 | 1 | 95.00 | 0.37 | 0.00 | - | 1 | 1 |
| 27.65 | 0.00 | - | 5 | 7 | 100.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 1 | 0 |
| 24.18 | 0.00 | - | 1 | 30 | 110.00 | 0.60 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 115.00 | 0.23 | 0.00 | - | 6 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 120.00 | 0.35 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 125.00 | 0.44 | 0.00 | - | 2 | 0 |
| 13.02 | 0.00 | - | 2 | 0 | 130.00 | 1.20 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 135.00 | 2.35 | 0.00 | - | 10 | 0 |
| 3.39 | 0.00 | - | 54 | 0 | 140.00 | 5.00 | 0.00 | - | 2 | 0 |
| 1.63 | 0.00 | - | 2 | 0 | 145.00 | 5.90 | 0.00 | - | 7 | 0 |
| 0.95 | 0.00 | - | 203 | 0 | 150.00 | 16.50 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 0 | 160.00 | 23.62 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 1 | 12 | 165.00 | 34.10 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
