La bourse ferme dans 4 h 16 min

Quest Diagnostics Incorporated (DGX)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
125,31+0,63 (+0,51 %)
À la clôture : 04:00PM EST
125,70 +0,39 (+0,31 %)
Avant Bourse : 06:43AM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DGX240517C000950002023-10-09 12:10PM EST95.0032.1038.5043.000.00-11115.25%
DGX240517C001000002023-10-24 1:18PM EST100.0025.8935.5040.400.00-1012116.06%
DGX240517C001050002023-10-24 12:46PM EST105.0022.3031.3034.700.00--10104.30%
DGX240517C001100002023-12-05 9:56AM EST110.0028.5530.1033.500.00-22111.80%
DGX240517C001150002024-02-20 1:18PM EST115.0012.100.000.000.00-1130.00%
DGX240517C001200002024-03-04 1:23PM EST120.008.240.000.000.00-6430.00%
DGX240517C001250002024-03-04 3:55PM EST125.005.270.000.000.00-1962170.00%
DGX240517C001300002024-03-04 3:55PM EST130.002.770.000.000.00-1892821.56%
DGX240517C001350002024-03-04 12:58PM EST135.001.650.000.000.00-15113.13%
DGX240517C001400002024-03-04 1:14PM EST140.000.850.000.000.00-13466.25%
DGX240517C001450002024-02-27 12:17PM EST145.000.680.000.000.00-13556.25%
DGX240517C001500002024-02-09 11:42AM EST150.000.450.000.000.00-1816.25%
DGX240517C001550002024-02-01 1:40PM EST155.000.050.004.800.00-11,63161.06%
DGX240517C001600002024-01-22 2:52PM EST160.000.310.004.800.00-1451.11%
DGX240517C001650002023-12-12 9:30AM EST165.000.650.000.550.00--2037.87%
DGX240517C001800002024-01-11 9:30AM EST180.000.750.000.750.00-1149.78%
Options de ventepour17 mai 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
DGX240517P000650002023-12-22 1:28PM EST65.000.150.004.200.00-11113.18%
DGX240517P000750002023-12-04 1:28PM EST75.000.340.000.000.00--025.00%
DGX240517P000950002023-10-03 9:12AM EST95.001.700.750.900.00--145.41%
DGX240517P001000002024-02-22 2:24PM EST100.000.420.000.000.00-11,24712.50%
DGX240517P001050002024-03-01 3:24PM EST105.000.430.000.000.00-10246.25%
DGX240517P001100002024-02-29 3:38PM EST110.000.900.000.000.00-21586.25%
DGX240517P001150002024-03-04 1:18PM EST115.001.550.000.000.00-111233.13%
DGX240517P001200002024-03-04 1:18PM EST120.002.750.000.000.00-601513.13%
DGX240517P001250002024-03-04 2:44PM EST125.004.650.000.000.00-92670.20%
DGX240517P001300002024-03-04 2:44PM EST130.007.100.000.000.00-12290.00%
DGX240517P001350002024-03-01 11:31AM EST135.0013.900.000.000.00-23430.00%
DGX240517P001400002024-01-26 3:33PM EST140.0011.5012.1015.900.00-26124.55%
DGX240517P001450002024-02-27 10:59AM EST145.0018.300.000.000.00-110.00%
DGX240517P001500002024-02-14 1:57PM EST150.0022.580.000.000.00-100.00%
DGX240517P001550002023-11-01 1:28PM EST155.0023.0017.0021.500.00-220.00%