La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 564,17 +541,43 (+0,89 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.08 | +0.03 | +60.00% | 2 | 106 |
| 15.30 | +2.90 | +23.39% | 1 | 3 | 2024-05-31 | 2.31 | +0.92 | +66.19% | 47 | 1,708 |
| 15.00 | 0.00 | - | 2 | 2 | 2024-06-07 | 2.56 | +0.75 | +41.44% | 2 | 67 |
| - | - | - | - | - | 2024-06-14 | 2.73 | +0.68 | +33.17% | 20 | 44 |
| 15.70 | -3.20 | -16.93% | 5 | 474 | 2024-06-21 | 3.01 | +1.00 | +49.75% | 33 | 2,433 |
| - | - | - | - | - | 2024-06-28 | 2.43 | -0.97 | -28.53% | 3 | 16 |
| 16.17 | 0.00 | - | 4 | 24 | 2024-07-19 | 3.61 | +0.69 | +23.63% | 10 | 178 |
| 21.10 | 0.00 | - | 6 | 68 | 2024-08-16 | 4.15 | +0.50 | +13.70% | 9 | 290 |
| 20.15 | 0.00 | - | 1 | 47 | 2024-11-15 | 7.20 | +0.70 | +10.77% | 15 | 611 |
| 25.30 | 0.00 | - | 1 | 541 | 2025-01-17 | 8.85 | +0.60 | +7.27% | 36 | 2,431 |
| 25.05 | 0.00 | - | - | 1 | 2025-03-21 | 9.90 | 0.00 | - | 5 | 27 |
| 32.38 | 0.00 | - | 1 | 4 | 2025-06-20 | 11.40 | 0.00 | - | 7 | 86 |
| 33.00 | 0.00 | - | 1 | 134 | 2026-01-16 | 14.65 | 0.00 | - | 1 | 237 |
