La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 418,77 -2 105,18 (-3,60 %)
Dollar General Corporation (DG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.75 | 0.00 | - | 10 | 5 | 55.00 | 0.20 | 0.00 | - | - | 1 |
| 79.00 | 0.00 | - | 1 | 1 | 60.00 | 0.12 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 6 | 26 |
| 48.90 | 0.00 | - | 1 | 3 | 70.00 | 0.05 | 0.00 | - | 1 | 11 |
| 60.77 | 0.00 | - | 2 | 6 | 75.00 | 0.05 | 0.00 | - | 2 | 78 |
| 61.05 | 0.00 | - | 1 | 12 | 80.00 | 0.12 | 0.00 | - | 1 | 114 |
| 56.50 | 0.00 | - | 1 | 4 | 85.00 | 0.08 | 0.00 | - | 1 | 112 |
| 42.29 | 0.00 | - | 2 | 5 | 90.00 | 0.09 | 0.00 | - | 1 | 386 |
| 69.19 | 0.00 | - | 3 | 109 | 95.00 | 0.03 | +0.02 | +200.00% | 11 | 186 |
| 45.50 | 0.00 | - | 20 | 294 | 100.00 | 0.06 | 0.00 | - | 10 | 327 |
| 47.75 | 0.00 | - | 3 | 167 | 105.00 | 0.03 | 0.00 | - | 3 | 364 |
| 30.22 | 0.00 | - | 2 | 473 | 110.00 | 0.05 | +0.03 | +150.00% | 10 | 914 |
| 26.14 | +1.74 | +7.13% | 2 | 119 | 115.00 | 0.10 | +0.07 | +233.33% | 91 | 349 |
| 17.51 | 0.00 | - | 3 | 71 | 120.00 | 0.06 | -0.01 | -14.29% | 65 | 1,731 |
| - | - | - | - | - | 123.00 | 0.13 | 0.00 | - | - | 8 |
| - | - | - | - | - | 124.00 | 0.04 | -0.17 | -80.95% | 1 | 127 |
| 14.15 | 0.00 | - | 2 | 228 | 125.00 | 0.08 | 0.00 | - | 379 | 1,483 |
| - | - | - | - | - | 126.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 127.00 | 0.20 | +0.05 | +33.33% | 8 | 7 |
| 10.50 | 0.00 | - | - | 1 | 128.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 1 | 1 | 129.00 | 0.36 | 0.00 | - | - | 1 |
| 11.43 | +3.55 | +45.05% | 2 | 681 | 130.00 | 0.16 | -0.09 | -36.00% | 8 | 1,411 |
| - | - | - | - | - | 131.00 | 0.19 | -0.06 | -24.00% | 5 | 13 |
| 5.90 | 0.00 | - | 2 | 19 | 132.00 | 0.26 | -0.02 | -7.14% | 138 | 90 |
| 7.75 | +2.65 | +51.96% | 1 | 10 | 133.00 | 0.31 | -0.08 | -20.51% | 115 | 112 |
| 4.30 | 0.00 | - | 3 | 49 | 134.00 | 0.38 | -0.48 | -55.81% | 31 | 218 |
| 4.31 | 0.00 | - | 1 | 427 | 135.00 | 0.53 | -0.11 | -17.19% | 42 | 1,409 |
| 4.40 | 0.00 | - | 2 | 1,164 | 136.00 | 0.65 | -0.14 | -17.72% | 6 | 158 |
| 4.95 | +1.30 | +35.62% | 2 | 163 | 137.00 | 0.75 | -0.37 | -33.04% | 19 | 294 |
| 4.12 | +0.72 | +21.18% | 518 | 798 | 138.00 | 1.13 | -0.14 | -11.02% | 35 | 223 |
| 3.34 | -0.06 | -1.76% | 52 | 95 | 139.00 | 1.32 | -0.21 | -13.73% | 81 | 170 |
| 2.80 | -0.04 | -1.41% | 125 | 2,412 | 140.00 | 1.69 | -0.27 | -13.78% | 231 | 2,358 |
| 2.19 | -0.17 | -7.20% | 56 | 115 | 141.00 | 2.33 | -0.30 | -11.41% | 53 | 118 |
| 1.84 | +0.04 | +2.22% | 57 | 264 | 142.00 | 2.76 | -0.44 | -13.75% | 14 | 113 |
| 1.47 | +0.03 | +2.08% | 38 | 448 | 143.00 | 5.30 | 0.00 | - | 8 | 414 |
| 1.06 | -0.08 | -7.02% | 84 | 2,509 | 144.00 | 5.00 | 0.00 | - | 3 | 144 |
| 0.82 | 0.00 | - | 62 | 1,070 | 145.00 | 4.85 | -0.67 | -12.14% | 19 | 1,949 |
| 0.62 | 0.00 | - | 16 | 464 | 146.00 | 6.42 | 0.00 | - | 1 | 14 |
| 0.43 | 0.00 | - | 19 | 69 | 147.00 | 7.95 | 0.00 | - | 3 | 7 |
| 0.30 | -0.01 | -3.23% | 15 | 110 | 148.00 | 7.66 | -1.37 | -15.17% | 2 | 5 |
| 0.23 | +0.02 | +9.52% | 2 | 67 | 149.00 | 11.88 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 60 | 4,967 | 150.00 | 9.80 | -1.35 | -12.11% | 5 | 1,492 |
| 0.08 | -0.02 | -20.00% | 8 | 1,704 | 152.50 | 9.70 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 26 | 1,324 | 155.00 | 19.10 | 0.00 | - | 120 | 1 |
| 0.05 | 0.00 | - | 1 | 77 | 157.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 3,566 | 160.00 | 17.99 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 2 | 162.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 34 | 2,384 | 165.00 | 21.22 | 0.00 | - | 1 | 0 |
| 0.05 | +0.04 | +400.00% | 1 | 1,805 | 170.00 | 20.60 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 1 | 684 | 175.00 | 20.75 | 0.00 | - | 20 | 0 |
| 0.25 | 0.00 | - | 1 | 657 | 180.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 102 | 185.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 1 | 60 | 190.00 | 60.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 62 | 195.00 | 57.63 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 20 | 43 | 200.00 | 54.93 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 29 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 82 | 210.00 | - | - | - | - | - |
| 0.01 | -0.30 | -96.77% | 1 | 31 | 220.00 | 83.31 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
