Marchés français ouverture 3 h 58 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 392,10 +189,73 (+0,50 %) EUR/USD
1,0750 -0,0001 (-0,01 %) HANG SENG
18 415,19 +101,33 (+0,55 %) Bitcoin EUR
57 353,59 -1 053,59 (-1,80 %)
Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517C00020000 | 2024-04-17 11:18AM EDT | 20.00 | 15.92 | 9.30 | 12.40 | 0.00 | - | - | 3 | 273.05% |
| DFH240517C00025000 | 2024-05-02 2:49PM EDT | 25.00 | 8.40 | 3.60 | 7.40 | 0.00 | - | 1 | 35 | 132.81% |
| DFH240517C00030000 | 2024-05-08 3:48PM EDT | 30.00 | 1.10 | 0.50 | 1.10 | -0.25 | -18.52% | 1 | 18 | 61.82% |
| DFH240517C00035000 | 2024-05-07 3:09PM EDT | 35.00 | 0.09 | 0.05 | 0.30 | 0.00 | - | 14 | 141 | 76.95% |
| DFH240517C00040000 | 2024-05-08 3:39PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 11 | 320 | 85.94% |
| DFH240517C00045000 | 2024-05-03 11:17AM EDT | 45.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 249 | 210.74% |
| DFH240517C00050000 | 2024-04-26 11:53AM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 29 | 160.94% |
| DFH240517C00055000 | 2024-04-11 12:21PM EDT | 55.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 3 | 3 | 335.55% |
| DFH240517C00060000 | 2024-04-19 11:19AM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 19 | 270.70% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517P00020000 | 2024-03-22 9:53AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 27 | 118.75% |
| DFH240517P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 66.41% |
| DFH240517P00030000 | 2024-05-08 3:26PM EDT | 30.00 | 0.90 | 0.00 | 0.95 | +0.10 | +12.50% | 1 | 187 | 47.36% |
| DFH240517P00035000 | 2024-05-07 1:58PM EDT | 35.00 | 4.70 | 4.60 | 6.30 | 0.00 | - | 1 | 224 | 92.58% |
| DFH240517P00040000 | 2024-05-06 3:50PM EDT | 40.00 | 8.70 | 7.90 | 11.70 | 0.00 | - | 3 | 36 | 237.31% |
| DFH240517P00045000 | 2024-04-25 11:51AM EDT | 45.00 | 11.30 | 14.50 | 17.10 | 0.00 | - | 5 | 0 | 216.02% |
