La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 487,34 +852,02 (+1,45 %)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:920.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00920000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 3.19 | 0.40 | 5.00 | +0.89 | +38.70% | 5 | 14 | 37.47% |
| DECK240621C00920000 | 2024-04-24 11:59AM EDT | 2024-06-21 | 27.60 | 19.00 | 24.40 | 0.00 | - | 1 | 42 | 42.52% |
| DECK240816C00920000 | 2024-04-25 3:18PM EDT | 2024-08-16 | 36.00 | 40.80 | 49.00 | 0.00 | - | 1 | 12 | 44.41% |
| DECK240920C00920000 | 2024-04-15 1:36PM EDT | 2024-09-20 | 49.80 | 48.30 | 54.80 | 0.00 | - | 2 | 9 | 41.58% |
| DECK241115C00920000 | 2024-04-03 3:07PM EDT | 2024-11-15 | 113.50 | 67.40 | 73.40 | 0.00 | - | 1 | 4 | 43.01% |
| DECK241220C00920000 | 2024-03-19 3:41PM EDT | 2024-12-20 | 121.00 | 66.00 | 72.00 | 0.00 | - | 1 | 5 | 39.18% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00920000 | 2024-04-11 2:40PM EDT | 2024-05-17 | 100.22 | 86.80 | 93.60 | 0.00 | - | 2 | 54 | 41.93% |
| DECK240621P00920000 | 2024-04-04 3:11PM EDT | 2024-06-21 | 81.45 | 102.20 | 108.70 | 0.00 | - | 10 | 163 | 40.54% |
| DECK240816P00920000 | 2024-03-21 11:41AM EDT | 2024-08-16 | 65.60 | 136.00 | 142.40 | 0.00 | - | - | 5 | 48.29% |
| DECK240920P00920000 | 2024-04-03 10:14AM EDT | 2024-09-20 | 86.00 | 120.00 | 128.00 | 0.00 | - | 1 | 15 | 34.98% |
| DECK241115P00920000 | 2024-04-04 2:30PM EDT | 2024-11-15 | 112.60 | 131.50 | 139.00 | 0.00 | - | 10 | 17 | 34.39% |
| DECK241220P00920000 | 2024-04-09 12:37PM EDT | 2024-12-20 | 124.00 | 134.00 | 142.00 | 0.00 | - | - | 1 | 32.91% |
