La bourse ferme dans 6 h 36 min
CAC 40
8 119,60 -11,81 (-0,15 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0733 -0,0018 (-0,17 %) Gold future
2 319,50 -2,80 (-0,12 %) Bitcoin EUR
57 119,34 -838,38 (-1,45 %)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00540000 | 2024-04-10 9:30AM EDT | 540.00 | 270.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DECK240517C00640000 | 2024-03-15 1:03PM EDT | 640.00 | 283.00 | 174.30 | 183.00 | 0.00 | - | - | 1 | 0.00% |
| DECK240517C00650000 | 2024-04-19 2:12PM EDT | 650.00 | 156.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240517C00660000 | 2024-04-16 10:31AM EDT | 660.00 | 159.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240517C00700000 | 2024-04-19 3:50PM EDT | 700.00 | 106.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DECK240517C00725000 | 2024-04-08 12:09PM EDT | 725.00 | 173.10 | 128.30 | 136.00 | 0.00 | - | 1 | 1 | 75.87% |
| DECK240517C00740000 | 2024-04-29 9:54AM EDT | 740.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240517C00760000 | 2024-04-19 3:29PM EDT | 760.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DECK240517C00775000 | 2024-04-25 9:46AM EDT | 775.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DECK240517C00780000 | 2024-05-03 2:42PM EDT | 780.00 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240517C00790000 | 2024-04-26 10:21AM EDT | 790.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DECK240517C00795000 | 2024-04-29 9:44AM EDT | 795.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240517C00800000 | 2024-05-02 11:20AM EDT | 800.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240517C00805000 | 2024-04-23 10:21AM EDT | 805.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240517C00810000 | 2024-05-03 3:59PM EDT | 810.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240517C00815000 | 2024-05-07 11:34AM EDT | 815.00 | 61.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DECK240517C00820000 | 2024-05-06 10:24AM EDT | 820.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DECK240517C00825000 | 2024-05-07 10:14AM EDT | 825.00 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240517C00830000 | 2024-05-07 10:26AM EDT | 830.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK240517C00835000 | 2024-05-06 10:24AM EDT | 835.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DECK240517C00840000 | 2024-05-07 2:13PM EDT | 840.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240517C00845000 | 2024-05-01 1:57PM EDT | 845.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240517C00850000 | 2024-05-08 3:02PM EDT | 850.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DECK240517C00855000 | 2024-05-08 12:06PM EDT | 855.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DECK240517C00860000 | 2024-05-08 1:20PM EDT | 860.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DECK240517C00865000 | 2024-05-08 2:51PM EDT | 865.00 | 14.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DECK240517C00870000 | 2024-05-08 3:08PM EDT | 870.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK240517C00875000 | 2024-05-08 10:31AM EDT | 875.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK240517C00880000 | 2024-05-08 1:17PM EDT | 880.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DECK240517C00885000 | 2024-05-08 10:35AM EDT | 885.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DECK240517C00890000 | 2024-05-06 3:55PM EDT | 890.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DECK240517C00895000 | 2024-05-07 3:58PM EDT | 895.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DECK240517C00900000 | 2024-05-07 10:43AM EDT | 900.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DECK240517C00905000 | 2024-05-07 11:39AM EDT | 905.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK240517C00910000 | 2024-05-07 1:45PM EDT | 910.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DECK240517C00915000 | 2024-04-29 1:51PM EDT | 915.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240517C00920000 | 2024-05-08 2:02PM EDT | 920.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DECK240517C00925000 | 2024-04-29 2:07PM EDT | 925.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240517C00930000 | 2024-05-03 3:32PM EDT | 930.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240517C00935000 | 2024-04-15 11:34AM EDT | 935.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240517C00940000 | 2024-04-26 3:50PM EDT | 940.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240517C00945000 | 2024-04-11 1:48PM EDT | 945.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240517C00950000 | 2024-05-07 10:27AM EDT | 950.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DECK240517C00955000 | 2024-04-17 10:38AM EDT | 955.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DECK240517C00960000 | 2024-04-15 10:45AM EDT | 960.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240517C00965000 | 2024-05-01 1:10PM EDT | 965.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240517C00970000 | 2024-04-11 2:36PM EDT | 970.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240517C00975000 | 2024-04-09 11:05AM EDT | 975.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240517C00980000 | 2024-04-25 3:35PM EDT | 980.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240517C00985000 | 2024-04-19 9:30AM EDT | 985.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240517C00990000 | 2024-03-26 11:26AM EDT | 990.00 | 26.00 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 61.55% |
| DECK240517C00995000 | 2024-04-22 1:39PM EDT | 995.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DECK240517C01000000 | 2024-05-08 9:30AM EDT | 1,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DECK240517C01005000 | 2024-04-08 10:37AM EDT | 1,005.00 | 6.00 | 0.00 | 4.50 | 0.00 | - | - | 36 | 65.37% |
| DECK240517C01010000 | 2024-05-07 3:09PM EDT | 1,010.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DECK240517C01020000 | 2024-04-10 10:04AM EDT | 1,020.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DECK240517C01030000 | 2024-05-07 3:03PM EDT | 1,030.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DECK240517C01040000 | 2024-04-29 3:44PM EDT | 1,040.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DECK240517C01050000 | 2024-04-02 11:03AM EDT | 1,050.00 | 3.80 | 0.00 | 4.50 | 0.00 | - | - | 1 | 78.63% |
| DECK240517C01060000 | 2024-03-08 11:14AM EDT | 1,060.00 | 15.39 | 0.05 | 6.50 | 0.00 | - | 1 | 1 | 87.94% |
| DECK240517C01070000 | 2024-03-22 11:36AM EDT | 1,070.00 | 8.52 | 0.00 | 4.40 | 0.00 | - | 10 | 10 | 83.83% |
| DECK240517C01080000 | 2024-03-13 12:21PM EDT | 1,080.00 | 10.00 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 87.27% |
| DECK240517C01100000 | 2024-05-06 3:55PM EDT | 1,100.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DECK240517C01180000 | 2024-03-04 11:30AM EDT | 1,180.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 113.21% |
| DECK240517C01200000 | 2024-04-09 3:35PM EDT | 1,200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DECK240517C01280000 | 2024-03-05 4:48PM EDT | 1,280.00 | 2.90 | 0.00 | 1.50 | 0.00 | - | - | 1 | 113.82% |
| DECK240517C01300000 | 2024-03-04 11:07AM EDT | 1,300.00 | 2.48 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 117.48% |
| DECK240517C01340000 | 2024-03-28 11:29AM EDT | 1,340.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 144.86% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00540000 | 2024-03-05 10:30AM EDT | 540.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 134.13% |
| DECK240517P00560000 | 2024-04-11 3:59PM EDT | 560.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DECK240517P00650000 | 2024-04-19 1:22PM EDT | 650.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DECK240517P00660000 | 2024-04-25 3:30PM EDT | 660.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DECK240517P00675000 | 2024-04-25 10:29AM EDT | 675.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DECK240517P00680000 | 2024-02-27 10:30AM EDT | 680.00 | 2.65 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 89.80% |
| DECK240517P00685000 | 2024-04-25 11:28AM EDT | 685.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DECK240517P00690000 | 2024-03-06 10:30AM EDT | 690.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DECK240517P00695000 | 2024-03-06 10:30AM EDT | 695.00 | 1.95 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 70.43% |
| DECK240517P00700000 | 2024-05-06 2:25PM EDT | 700.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DECK240517P00710000 | 2024-05-06 11:18AM EDT | 710.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DECK240517P00720000 | 2024-04-26 2:35PM EDT | 720.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DECK240517P00725000 | 2024-05-07 11:47AM EDT | 725.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DECK240517P00730000 | 2024-04-22 12:41PM EDT | 730.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DECK240517P00735000 | 2024-04-29 11:43AM EDT | 735.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DECK240517P00740000 | 2024-04-24 10:14AM EDT | 740.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240517P00745000 | 2024-05-01 10:35AM EDT | 745.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DECK240517P00750000 | 2024-05-07 9:30AM EDT | 750.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240517P00755000 | 2024-05-07 9:30AM EDT | 755.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240517P00760000 | 2024-04-30 2:50PM EDT | 760.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DECK240517P00765000 | 2024-04-30 2:50PM EDT | 765.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DECK240517P00770000 | 2024-05-03 1:42PM EDT | 770.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DECK240517P00775000 | 2024-05-03 1:42PM EDT | 775.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DECK240517P00780000 | 2024-05-02 11:39AM EDT | 780.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DECK240517P00785000 | 2024-05-08 10:32AM EDT | 785.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240517P00790000 | 2024-04-26 1:25PM EDT | 790.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DECK240517P00795000 | 2024-04-30 11:15AM EDT | 795.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DECK240517P00800000 | 2024-05-08 3:07PM EDT | 800.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK240517P00805000 | 2024-05-03 10:25AM EDT | 805.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK240517P00810000 | 2024-05-03 3:31PM EDT | 810.00 | 9.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DECK240517P00815000 | 2024-05-07 2:55PM EDT | 815.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DECK240517P00820000 | 2024-05-07 2:54PM EDT | 820.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DECK240517P00825000 | 2024-05-07 2:56PM EDT | 825.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DECK240517P00830000 | 2024-05-06 3:07PM EDT | 830.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DECK240517P00835000 | 2024-05-07 10:44AM EDT | 835.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK240517P00840000 | 2024-05-07 1:48PM EDT | 840.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DECK240517P00845000 | 2024-05-07 10:49AM EDT | 845.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DECK240517P00850000 | 2024-05-08 1:17PM EDT | 850.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DECK240517P00855000 | 2024-05-08 2:14PM EDT | 855.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DECK240517P00860000 | 2024-05-08 2:31PM EDT | 860.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DECK240517P00865000 | 2024-05-07 12:29PM EDT | 865.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240517P00870000 | 2024-05-07 12:29PM EDT | 870.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240517P00875000 | 2024-05-07 11:56AM EDT | 875.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK240517P00880000 | 2024-05-07 10:34AM EDT | 880.00 | 17.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240517P00885000 | 2024-05-06 2:25PM EDT | 885.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DECK240517P00890000 | 2024-05-08 2:00PM EDT | 890.00 | 38.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DECK240517P00895000 | 2024-04-25 9:38AM EDT | 895.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240517P00900000 | 2024-05-07 3:12PM EDT | 900.00 | 38.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DECK240517P00905000 | 2024-04-10 9:43AM EDT | 905.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240517P00910000 | 2024-05-01 2:49PM EDT | 910.00 | 77.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240517P00915000 | 2024-04-11 11:12AM EDT | 915.00 | 104.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240517P00920000 | 2024-04-11 2:40PM EDT | 920.00 | 100.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK240517P00925000 | 2024-04-09 3:24PM EDT | 925.00 | 72.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DECK240517P00930000 | 2024-04-22 1:27PM EDT | 930.00 | 120.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240517P00935000 | 2024-04-01 3:53PM EDT | 935.00 | 38.50 | 111.10 | 119.80 | 0.00 | - | 10 | 151 | 119.76% |
| DECK240517P00940000 | 2024-04-11 11:23AM EDT | 940.00 | 124.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240517P00945000 | 2024-04-10 11:11AM EDT | 945.00 | 136.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240517P00950000 | 2024-03-28 12:46PM EDT | 950.00 | 42.40 | 114.10 | 123.00 | 0.00 | - | 4 | 0 | 102.80% |
| DECK240517P00955000 | 2024-03-21 11:41AM EDT | 955.00 | 45.40 | 149.20 | 159.00 | 0.00 | - | - | 0 | 168.05% |
| DECK240517P00960000 | 2024-03-28 12:46PM EDT | 960.00 | 47.80 | 123.00 | 132.40 | 0.00 | - | 2 | 0 | 105.85% |
| DECK240517P00965000 | 2024-03-22 1:17PM EDT | 965.00 | 60.40 | 159.50 | 169.00 | 0.00 | - | 5 | 0 | 173.90% |
| DECK240517P00970000 | 2024-03-26 12:29PM EDT | 970.00 | 57.30 | 158.00 | 168.00 | 0.00 | - | 5 | 0 | 164.22% |
| DECK240517P00980000 | 2024-04-22 1:27PM EDT | 980.00 | 170.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240517P00985000 | 2024-04-10 3:00PM EDT | 985.00 | 185.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DECK240517P00995000 | 2024-03-26 11:45AM EDT | 995.00 | 73.60 | 183.00 | 193.00 | 0.00 | - | 1 | 0 | 177.09% |
| DECK240517P01005000 | 2024-03-22 9:38AM EDT | 1,005.00 | 81.00 | 199.60 | 209.00 | 0.00 | - | 1 | 0 | 194.81% |
| DECK240517P01120000 | 2024-03-14 9:30AM EDT | 1,120.00 | 182.30 | 300.10 | 310.00 | 0.00 | - | 1 | 0 | 213.92% |
