Marchés français ouverture 3 h 25 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 392,10 +189,73 (+0,50 %) EUR/USD
1,0750 -0,0001 (-0,01 %) HANG SENG
18 537,09 +223,23 (+1,22 %) Bitcoin EUR
57 285,98 -1 061,51 (-1,82 %)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 270.70 | 0.00 | - | - | 0 | 540.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 0.33 | 0.00 | - | - | 1 |
| 283.00 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
| 156.29 | 0.00 | - | 1 | 1 | 650.00 | 1.10 | 0.00 | - | 1 | 1 |
| 159.85 | 0.00 | - | 1 | 2 | 660.00 | 0.57 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 675.00 | 2.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 680.00 | 2.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 685.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 690.00 | 1.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 695.00 | 1.95 | 0.00 | - | 1 | 1 |
| 106.51 | 0.00 | - | 10 | 10 | 700.00 | 0.25 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 710.00 | 0.31 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 720.00 | 2.00 | 0.00 | - | 2 | 3 |
| 173.10 | 0.00 | - | 1 | 1 | 725.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 730.00 | 5.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 735.00 | 1.85 | 0.00 | - | 1 | 1 |
| 100.00 | 0.00 | - | 1 | 1 | 740.00 | 1.98 | 0.00 | - | 1 | 143 |
| - | - | - | - | - | 745.00 | 3.60 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 750.00 | 0.75 | 0.00 | - | 1 | 180 |
| - | - | - | - | - | 755.00 | 0.85 | 0.00 | - | 1 | 8 |
| 60.50 | 0.00 | - | 5 | 0 | 760.00 | 5.93 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 765.00 | 6.73 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 770.00 | 4.60 | 0.00 | - | 4 | 268 |
| 44.50 | 0.00 | - | - | 2 | 775.00 | 5.17 | 0.00 | - | 4 | 13 |
| 67.00 | 0.00 | - | 1 | 3 | 780.00 | 7.07 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 785.00 | 2.45 | -8.85 | -78.32% | 1 | 7 |
| 56.00 | 0.00 | - | 3 | 7 | 790.00 | 9.37 | 0.00 | - | 7 | 11 |
| 55.00 | 0.00 | - | 1 | 2 | 795.00 | 12.50 | 0.00 | - | 5 | 27 |
| 43.00 | 0.00 | - | 1 | 12 | 800.00 | 2.90 | +1.42 | +95.95% | 1 | 39 |
| 40.20 | 0.00 | - | 1 | 16 | 805.00 | 11.00 | 0.00 | - | 1 | 63 |
| 43.20 | 0.00 | - | 1 | 8 | 810.00 | 9.81 | 0.00 | - | 2 | 34 |
| 61.39 | 0.00 | - | 3 | 21 | 815.00 | 3.60 | 0.00 | - | 2 | 36 |
| 53.00 | 0.00 | - | 9 | 262 | 820.00 | 3.66 | 0.00 | - | 2 | 32 |
| 57.00 | 0.00 | - | 1 | 60 | 825.00 | 4.90 | 0.00 | - | 2 | 24 |
| 55.50 | 0.00 | - | 2 | 43 | 830.00 | 7.07 | 0.00 | - | 15 | 30 |
| 41.00 | 0.00 | - | 8 | 61 | 835.00 | 5.23 | 0.00 | - | 1 | 46 |
| 31.80 | 0.00 | - | 1 | 48 | 840.00 | 7.50 | 0.00 | - | 2 | 86 |
| 15.20 | 0.00 | - | 1 | 15 | 845.00 | 7.15 | 0.00 | - | 2 | 44 |
| 20.60 | -14.23 | -40.86% | 3 | 63 | 850.00 | 14.70 | +6.03 | +69.55% | 1 | 133 |
| 18.65 | -6.54 | -25.96% | 1 | 29 | 855.00 | 15.50 | +5.65 | +57.36% | 17 | 14 |
| 16.80 | -6.20 | -26.96% | 10 | 16 | 860.00 | 18.30 | +1.30 | +7.65% | 7 | 27 |
| 14.07 | -6.43 | -31.37% | 6 | 16 | 865.00 | 16.50 | 0.00 | - | 1 | 26 |
| 10.52 | -5.83 | -35.66% | 1 | 30 | 870.00 | 18.95 | 0.00 | - | 1 | 14 |
| 11.00 | -4.33 | -28.25% | 1 | 34 | 875.00 | 20.00 | 0.00 | - | 2 | 34 |
| 8.80 | -4.10 | -31.78% | 13 | 31 | 880.00 | 17.68 | 0.00 | - | 1 | 39 |
| 7.74 | -3.41 | -30.58% | 6 | 29 | 885.00 | 30.00 | 0.00 | - | 5 | 20 |
| 9.65 | 0.00 | - | 9 | 67 | 890.00 | 38.80 | +13.70 | +54.58% | 7 | 24 |
| 7.50 | 0.00 | - | 15 | 19 | 895.00 | 86.00 | 0.00 | - | 1 | 28 |
| 9.50 | 0.00 | - | 9 | 78 | 900.00 | 38.22 | 0.00 | - | 5 | 43 |
| 7.00 | 0.00 | - | 1 | 37 | 905.00 | 96.00 | 0.00 | - | 1 | 14 |
| 5.10 | 0.00 | - | 2 | 29 | 910.00 | 77.15 | 0.00 | - | 1 | 59 |
| 4.10 | 0.00 | - | 1 | 25 | 915.00 | 104.37 | 0.00 | - | 1 | 8 |
| 1.60 | -1.95 | -54.93% | 2 | 18 | 920.00 | 100.22 | 0.00 | - | 2 | 54 |
| 2.45 | 0.00 | - | 1 | 65 | 925.00 | 72.10 | 0.00 | - | 24 | 12 |
| 2.31 | 0.00 | - | 1 | 42 | 930.00 | 120.53 | 0.00 | - | 1 | 10 |
| 6.60 | 0.00 | - | 1 | 35 | 935.00 | 38.50 | 0.00 | - | 10 | 151 |
| 2.06 | 0.00 | - | 1 | 46 | 940.00 | 124.86 | 0.00 | - | 1 | 13 |
| 2.55 | 0.00 | - | 1 | 52 | 945.00 | 136.83 | 0.00 | - | 1 | 4 |
| 1.50 | 0.00 | - | 2 | 156 | 950.00 | 42.40 | 0.00 | - | 4 | 0 |
| 3.02 | 0.00 | - | 2 | 7 | 955.00 | 45.40 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 1 | 150 | 960.00 | 47.80 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 49 | 965.00 | 60.40 | 0.00 | - | 5 | 0 |
| 1.11 | 0.00 | - | 1 | 21 | 970.00 | 57.30 | 0.00 | - | 5 | 0 |
| 5.55 | 0.00 | - | 1 | 5 | 975.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 980.00 | 170.31 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 4 | 985.00 | 185.60 | 0.00 | - | 33 | 0 |
| 26.00 | 0.00 | - | 5 | 7 | 990.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 4 | 995.00 | 73.60 | 0.00 | - | 1 | 0 |
| 0.10 | -0.28 | -73.68% | 1 | 258 | 1,000.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 36 | 1,005.00 | 81.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 2 | 1,010.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1 | 16 | 1,020.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 15 | 1,030.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 9 | 1,040.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
| 15.39 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
| 8.52 | 0.00 | - | 10 | 10 | 1,070.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 5 | 1,080.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 2 | 1,100.00 | - | - | - | - | - |
| - | - | - | - | - | 1,120.00 | 182.30 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 1 | 1,180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 68 | 1,200.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 1,280.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 1 | 1 | 1,300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 1,340.00 | - | - | - | - | - |
