Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C00910000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 3.60 | 3.80 | 6.70 | -6.00 | -62.50% | 1 | 26 | 37.27% |
DECK240621C00910000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 18.36 | 22.00 | 29.00 | 0.00 | - | 1 | 3 | 43.84% |
DECK241220C00910000 | 2024-04-24 10:27AM EDT | 2024-12-20 | 87.50 | 78.20 | 85.00 | 0.00 | - | 1 | 2 | 42.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517P00910000 | 2024-04-11 11:12AM EDT | 2024-05-17 | 99.77 | 77.10 | 84.50 | 0.00 | - | 1 | 58 | 39.66% |
DECK240621P00910000 | 2024-04-25 9:38AM EDT | 2024-06-21 | 117.00 | 93.00 | 101.70 | 0.00 | - | 1 | 6 | 40.60% |
DECK241220P00910000 | 2024-04-10 9:34AM EDT | 2024-12-20 | 144.40 | 127.70 | 134.90 | 0.00 | - | - | 2 | 32.74% |