Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C00890000 | 2024-04-26 2:59PM EDT | 2024-05-17 | 8.50 | 4.50 | 9.20 | -6.50 | -43.33% | 2 | 66 | 36.25% |
DECK240621C00890000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 23.29 | 28.00 | 35.10 | 0.00 | - | 2 | 6 | 44.37% |
DECK241220C00890000 | 2024-04-15 9:35AM EDT | 2024-12-20 | 85.20 | 85.90 | 90.90 | 0.00 | - | 1 | 2 | 42.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517P00890000 | 2024-04-22 3:10PM EDT | 2024-05-17 | 79.42 | 60.10 | 67.10 | 0.00 | - | 1 | 25 | 38.50% |
DECK240621P00890000 | 2024-04-05 2:22PM EDT | 2024-06-21 | 60.90 | 80.00 | 87.50 | 0.00 | - | 2 | 2 | 41.01% |
DECK241220P00890000 | 2024-04-19 9:33AM EDT | 2024-12-20 | 127.85 | 115.50 | 123.00 | 0.00 | - | 1 | 2 | 33.33% |