La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 700,23 +878,67 (+1,49 %)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:880.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00880000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 10.69 | 7.10 | 14.30 | +4.69 | +78.17% | 1 | 28 | 40.51% |
| DECK240621C00880000 | 2024-04-26 12:35PM EDT | 2024-06-21 | 37.80 | 31.80 | 37.40 | +10.80 | +40.00% | 8 | 32 | 43.56% |
| DECK240816C00880000 | 2024-04-10 1:01PM EDT | 2024-08-16 | 50.40 | 58.40 | 61.40 | 0.00 | - | 1 | 6 | 43.93% |
| DECK240920C00880000 | 2024-04-22 10:07AM EDT | 2024-09-20 | 56.40 | 66.20 | 70.50 | 0.00 | - | 1 | 15 | 42.65% |
| DECK241115C00880000 | 2024-04-16 2:09PM EDT | 2024-11-15 | 78.25 | 82.20 | 88.80 | 0.00 | - | 1 | 47 | 43.66% |
| DECK241220C00880000 | 2024-04-10 1:37PM EDT | 2024-12-20 | 78.00 | 89.30 | 95.70 | 0.00 | - | 4 | 8 | 42.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00880000 | 2024-04-23 10:44AM EDT | 2024-05-17 | 65.07 | 52.30 | 59.50 | 0.00 | - | 2 | 39 | 38.52% |
| DECK240621P00880000 | 2024-04-19 12:59PM EDT | 2024-06-21 | 98.93 | 74.00 | 82.00 | 0.00 | - | 15 | 49 | 42.02% |
| DECK240816P00880000 | 2024-04-24 1:48PM EDT | 2024-08-16 | 80.60 | 92.40 | 95.80 | 0.00 | - | 1 | 11 | 37.27% |
| DECK240920P00880000 | 2024-02-05 4:30PM EDT | 2024-09-20 | 88.70 | 66.30 | 72.50 | 0.00 | - | - | 5 | 21.08% |
| DECK241115P00880000 | 2024-04-05 10:21AM EDT | 2024-11-15 | 90.28 | 106.40 | 114.00 | 0.00 | - | 1 | 32 | 35.04% |
| DECK241220P00880000 | 2024-04-10 10:18AM EDT | 2024-12-20 | 127.07 | 110.10 | 117.00 | 0.00 | - | - | 1 | 33.48% |
