La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 391,58 +347,91 (+0,59 %)
Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:860.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00860000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 17.00 | 12.40 | 19.40 | -8.80 | -34.11% | 1 | 20 | 39.06% |
| DECK240621C00860000 | 2024-04-26 1:40PM EDT | 2024-06-21 | 44.70 | 39.00 | 46.50 | -6.50 | -12.70% | 5 | 47 | 44.91% |
| DECK240816C00860000 | 2024-04-24 2:05PM EDT | 2024-08-16 | 79.40 | 66.80 | 69.20 | 0.00 | - | 2 | 4 | 44.01% |
| DECK240920C00860000 | 2024-04-22 10:14AM EDT | 2024-09-20 | 64.20 | 74.80 | 78.20 | 0.00 | - | 1 | 8 | 42.65% |
| DECK241115C00860000 | 2024-04-10 3:24PM EDT | 2024-11-15 | 83.79 | 91.50 | 99.00 | 0.00 | - | 3 | 60 | 44.68% |
| DECK241220C00860000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 97.80 | 99.00 | 103.90 | 0.00 | - | 1 | 1 | 43.08% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00860000 | 2024-04-24 3:08PM EDT | 2024-05-17 | 33.20 | 38.50 | 44.20 | 0.00 | - | 17 | 26 | 36.72% |
| DECK240621P00860000 | 2024-04-24 2:47PM EDT | 2024-06-21 | 54.50 | 61.00 | 68.30 | 0.00 | - | 1 | 77 | 41.23% |
| DECK240816P00860000 | 2024-04-24 1:48PM EDT | 2024-08-16 | 70.10 | 80.50 | 83.70 | 0.00 | - | 1 | 8 | 37.45% |
| DECK240920P00860000 | 2024-04-10 11:17AM EDT | 2024-09-20 | 101.20 | 85.50 | 88.80 | 0.00 | - | 3 | 11 | 35.09% |
| DECK241115P00860000 | 2024-04-23 9:51AM EDT | 2024-11-15 | 102.24 | 95.30 | 103.00 | 0.00 | - | 3 | 20 | 35.57% |
| DECK241220P00860000 | 2024-03-21 1:15PM EDT | 2024-12-20 | 59.96 | 112.70 | 118.50 | 0.00 | - | 5 | 23 | 38.63% |
