La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 322,12 +581,97 (+0,99 %)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:840.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00840000 | 2024-04-26 1:49PM EDT | 2024-05-17 | 24.80 | 24.10 | 25.40 | +9.20 | +58.97% | 4 | 42 | 36.55% |
| DECK240621C00840000 | 2024-04-24 1:59PM EDT | 2024-06-21 | 68.00 | 50.90 | 54.10 | 0.00 | - | 1 | 32 | 44.28% |
| DECK240816C00840000 | 2024-04-26 11:05AM EDT | 2024-08-16 | 78.03 | 75.80 | 78.50 | +4.93 | +6.74% | 1 | 4 | 44.50% |
| DECK240920C00840000 | 2024-04-22 10:14AM EDT | 2024-09-20 | 72.80 | 83.90 | 87.60 | 0.00 | - | 2 | 11 | 43.15% |
| DECK241115C00840000 | 2024-04-10 3:24PM EDT | 2024-11-15 | 92.02 | 100.30 | 108.00 | 0.00 | - | 3 | 12 | 45.00% |
| DECK241220C00840000 | 2024-04-11 3:21PM EDT | 2024-12-20 | 104.51 | 107.50 | 114.00 | 0.00 | - | - | 1 | 43.80% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00840000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 51.20 | 29.00 | 30.90 | 0.00 | - | 2 | 12 | 35.21% |
| DECK240621P00840000 | 2024-04-26 1:09PM EDT | 2024-06-21 | 50.70 | 51.60 | 55.80 | +5.20 | +11.43% | 3 | 76 | 40.54% |
| DECK240816P00840000 | 2024-04-26 11:33AM EDT | 2024-08-16 | 71.30 | 69.70 | 73.00 | -2.99 | -4.02% | 1 | 104 | 37.93% |
| DECK240920P00840000 | 2024-04-10 10:26AM EDT | 2024-09-20 | 87.10 | 75.10 | 78.40 | 0.00 | - | 1 | 8 | 35.65% |
| DECK241115P00840000 | 2024-04-23 9:51AM EDT | 2024-11-15 | 92.66 | 84.60 | 91.80 | 0.00 | - | 18 | 22 | 35.75% |
| DECK241220P00840000 | 2024-04-22 9:40AM EDT | 2024-12-20 | 100.07 | 88.50 | 95.40 | 0.00 | - | 10 | 10 | 34.36% |
