Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C00830000 | 2024-04-25 1:13PM EDT | 2024-05-17 | 18.80 | 28.90 | 30.90 | 0.00 | - | 28 | 44 | 36.62% |
DECK240621C00830000 | 2024-04-15 9:45AM EDT | 2024-06-21 | 58.00 | 53.10 | 61.00 | 0.00 | - | - | 1 | 45.65% |
DECK241220C00830000 | 2024-04-19 3:54PM EDT | 2024-12-20 | 96.00 | 113.40 | 118.90 | 0.00 | - | 1 | 1 | 43.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517P00830000 | 2024-04-25 11:40AM EDT | 2024-05-17 | 41.30 | 23.90 | 25.80 | 0.00 | - | 1 | 22 | 34.56% |
DECK240621P00830000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 41.50 | 44.00 | 51.70 | 0.00 | - | 4 | 65 | 41.15% |
DECK241220P00830000 | 2024-04-18 12:58PM EDT | 2024-12-20 | 88.32 | 82.80 | 90.40 | 0.00 | - | - | 11 | 34.50% |