Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C00825000 | 2024-04-26 10:20AM EDT | 2024-05-17 | 33.90 | 28.60 | 35.00 | +14.60 | +75.65% | 5 | 58 | 39.51% |
DECK240621C00825000 | 2024-04-24 11:35AM EDT | 2024-06-21 | 71.00 | 55.20 | 63.90 | 0.00 | - | 3 | 5 | 46.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517P00825000 | 2024-04-25 1:13PM EDT | 2024-05-17 | 24.50 | 18.70 | 25.00 | -13.80 | -36.03% | 1 | 14 | 37.51% |
DECK240621P00825000 | 2024-04-24 10:23AM EDT | 2024-06-21 | 39.80 | 42.00 | 49.10 | 0.00 | - | 1 | 19 | 41.50% |
DECK241220P00825000 | 2024-04-18 12:58PM EDT | 2024-12-20 | 85.92 | 80.40 | 89.00 | 0.00 | - | - | 10 | 35.08% |