Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C00810000 | 2024-04-26 12:37PM EDT | 2024-05-17 | 43.60 | 37.00 | 43.80 | +15.40 | +54.61% | 2 | 7 | 38.99% |
DECK240621C00810000 | 2024-04-26 10:47AM EDT | 2024-06-21 | 68.00 | 64.40 | 71.30 | +12.00 | +21.43% | 2 | 8 | 45.87% |
DECK240920C00810000 | 2024-02-06 3:30PM EDT | 2024-09-20 | 100.57 | 164.00 | 172.00 | 0.00 | - | - | 1 | 75.70% |
DECK241220C00810000 | 2024-04-25 2:29PM EDT | 2024-12-20 | 111.85 | 122.60 | 129.00 | 0.00 | - | 1 | 2 | 44.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517P00810000 | 2024-04-26 12:42PM EDT | 2024-05-17 | 15.00 | 12.30 | 18.50 | -21.90 | -59.35% | 4 | 33 | 36.54% |
DECK240920P00810000 | 2024-04-11 10:37AM EDT | 2024-09-20 | 70.40 | 58.40 | 65.70 | 0.00 | - | - | 2 | 37.04% |