Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240920C00775000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 167.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517P00775000 | 2024-04-26 10:09AM EDT | 2024-05-17 | 8.50 | 6.10 | 10.50 | -6.10 | -41.78% | 1 | 12 | 41.93% |
DECK240621P00775000 | 2024-04-10 1:26PM EDT | 2024-06-21 | 38.00 | 22.10 | 30.00 | 0.00 | - | - | 2 | 43.67% |
DECK240920P00775000 | 2024-04-15 3:51PM EDT | 2024-09-20 | 51.93 | 45.10 | 51.50 | 0.00 | - | - | 2 | 38.18% |