Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C00760000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 60.50 | 76.30 | 82.40 | 0.00 | - | 5 | 0 | 45.29% |
DECK240621C00760000 | 2024-04-26 1:49PM EDT | 2024-06-21 | 103.00 | 96.00 | 103.60 | +16.80 | +19.49% | 2 | 157 | 48.59% |
DECK240816C00760000 | 2024-04-12 9:45AM EDT | 2024-08-16 | 115.00 | 119.10 | 125.80 | 0.00 | - | 8 | 9 | 48.09% |
DECK241115C00760000 | 2024-02-06 12:34PM EDT | 2024-11-15 | 144.00 | 215.00 | 223.30 | 0.00 | - | 10 | 11 | 77.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517P00760000 | 2024-04-25 3:14PM EDT | 2024-05-17 | 11.14 | 3.40 | 7.10 | 0.00 | - | 13 | 12 | 41.55% |
DECK240621P00760000 | 2024-04-22 9:39AM EDT | 2024-06-21 | 28.30 | 18.50 | 25.10 | 0.00 | - | 1 | 12 | 43.92% |
DECK240816P00760000 | 2024-04-15 3:53PM EDT | 2024-08-16 | 36.17 | 33.60 | 39.40 | -5.83 | -13.88% | 10 | 16 | 40.10% |
DECK240920P00760000 | 2024-03-22 12:24PM EDT | 2024-09-20 | 23.17 | 48.50 | 53.70 | 0.00 | - | 2 | 5 | 42.67% |
DECK241115P00760000 | 2024-04-09 9:54AM EDT | 2024-11-15 | 42.90 | 50.40 | 58.00 | 0.00 | - | 2 | 11 | 38.23% |
DECK241220P00760000 | 2024-04-11 2:22PM EDT | 2024-12-20 | 60.10 | 53.20 | 61.00 | 0.00 | - | - | 8 | 36.54% |