Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517P00755000 | 2024-04-12 2:16PM EDT | 2024-05-17 | 11.16 | 2.65 | 7.30 | 0.00 | - | 1 | 3 | 43.92% |
DECK240621P00755000 | 2024-04-15 1:33PM EDT | 2024-06-21 | 26.60 | 16.30 | 23.40 | 0.00 | - | - | 7 | 43.81% |
DECK240719P00755000 | 2024-04-24 1:38PM EDT | 2024-07-19 | 20.00 | 23.30 | 28.50 | +20.00 | - | - | 1 | 39.61% |
DECK240920P00755000 | 2024-04-24 12:32PM EDT | 2024-09-20 | 36.90 | 36.50 | 44.50 | 0.00 | - | 1 | 10 | 38.81% |