Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240920C00750000 | 2024-04-10 11:52AM EDT | 2024-09-20 | 118.07 | 133.10 | 140.00 | 0.00 | - | 1 | 3 | 46.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517P00750000 | 2024-04-25 12:23PM EDT | 2024-05-17 | 7.56 | 2.45 | 7.00 | 0.00 | - | 9 | 181 | 45.20% |
DECK240621P00750000 | 2024-04-26 1:07PM EDT | 2024-06-21 | 18.42 | 15.00 | 22.50 | -9.48 | -33.98% | 2 | 11 | 44.42% |
DECK240920P00750000 | 2024-04-09 11:13AM EDT | 2024-09-20 | 33.72 | 34.90 | 42.50 | 0.00 | - | 1 | 3 | 38.76% |
DECK241220P00750000 | 2024-04-11 11:30AM EDT | 2024-12-20 | 59.10 | 49.80 | 55.00 | 0.00 | - | 1 | 3 | 35.80% |