Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517P00745000 | 2024-05-01 10:35AM EDT | 2024-05-17 | 3.60 | 0.00 | 1.50 | 0.00 | - | 3 | 7 | 53.86% |
DECK240621P00745000 | 2024-04-25 11:13AM EDT | 2024-06-21 | 24.00 | 7.80 | 13.90 | 0.00 | - | 1 | 2 | 50.72% |
DECK240719P00745000 | 2024-04-24 11:03AM EDT | 2024-07-19 | 19.45 | 11.70 | 17.80 | 0.00 | - | - | 1 | 43.65% |
DECK240920P00745000 | 2024-04-11 11:30AM EDT | 2024-09-20 | 43.20 | 25.40 | 30.80 | 0.00 | - | 1 | 3 | 40.62% |
DECK241220P00745000 | 2024-04-19 2:58PM EDT | 2024-12-20 | 59.50 | 38.90 | 44.70 | 0.00 | - | 4 | 4 | 37.99% |