La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 723,86 +854,62 (+1,45 %)
Deckers Outdoor Corporation (DECK)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:700.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00700000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 106.51 | 131.10 | 140.40 | 0.00 | - | 10 | 10 | 64.15% |
| DECK240621C00700000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 166.10 | 143.80 | 152.10 | 0.00 | - | 1 | 33 | 54.63% |
| DECK240816C00700000 | 2024-02-16 2:58PM EDT | 2024-08-16 | 210.15 | 238.00 | 245.50 | 0.00 | - | 1 | 4 | 100.26% |
| DECK241115C00700000 | 2024-02-14 12:47PM EDT | 2024-11-15 | 200.47 | 257.00 | 265.00 | 0.00 | - | 3 | 5 | 83.59% |
| DECK241220C00700000 | 2024-03-14 12:04PM EDT | 2024-12-20 | 283.33 | 178.20 | 184.90 | 0.00 | - | 2 | 2 | 42.89% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00700000 | 2024-04-24 10:13AM EDT | 2024-05-17 | 0.89 | 0.25 | 4.80 | 0.00 | - | 2 | 22 | 57.80% |
| DECK240621P00700000 | 2024-04-26 12:58PM EDT | 2024-06-21 | 9.10 | 7.50 | 13.00 | -4.35 | -32.34% | 1 | 428 | 47.57% |
| DECK240816P00700000 | 2024-04-01 12:40PM EDT | 2024-08-16 | 9.95 | 19.30 | 23.60 | 0.00 | - | 3 | 6 | 42.50% |
| DECK240920P00700000 | 2024-04-25 11:19AM EDT | 2024-09-20 | 30.50 | 21.10 | 26.80 | 0.00 | - | 5 | 39 | 39.23% |
| DECK241115P00700000 | 2024-04-09 9:54AM EDT | 2024-11-15 | 26.90 | 32.10 | 38.10 | 0.00 | - | 2 | 11 | 39.55% |
| DECK241220P00700000 | 2024-04-04 3:41PM EDT | 2024-12-20 | 31.60 | 34.60 | 40.20 | 0.00 | - | 1 | 1 | 37.54% |
