Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C00640000 | 2024-03-15 1:03PM EDT | 2024-05-17 | 283.00 | 174.30 | 183.00 | 0.00 | - | - | 1 | 0.00% |
DECK240621C00640000 | 2024-04-05 1:58PM EDT | 2024-06-21 | 251.30 | 205.20 | 215.00 | 0.00 | - | 1 | 29 | 45.19% |
DECK240816C00640000 | 2024-01-23 4:02PM EDT | 2024-08-16 | 157.33 | 265.00 | 271.80 | 0.00 | - | 1 | 1 | 88.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00640000 | 2024-04-10 3:58PM EDT | 2024-06-21 | 6.60 | 0.05 | 6.70 | 0.00 | - | 2 | 55 | 52.83% |
DECK240719P00640000 | 2024-04-29 1:50PM EDT | 2024-07-19 | 5.60 | 1.35 | 7.90 | 0.00 | - | - | 3 | 50.71% |
DECK240816P00640000 | 2024-04-19 2:56PM EDT | 2024-08-16 | 14.90 | 4.80 | 12.80 | 0.00 | - | 7 | 9 | 49.52% |
DECK241115P00640000 | 2024-04-03 10:19AM EDT | 2024-11-15 | 14.90 | 17.50 | 25.00 | 0.00 | - | 2 | 13 | 45.24% |