Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00620000 | 2024-04-17 1:23PM EDT | 2024-06-21 | 209.82 | 216.40 | 226.00 | 0.00 | - | 1 | 18 | 59.29% |
DECK240816C00620000 | 2024-03-14 9:30AM EDT | 2024-08-16 | 339.30 | 214.20 | 220.90 | 0.00 | - | 2 | 1 | 41.28% |
DECK241115C00620000 | 2024-02-15 4:47PM EDT | 2024-11-15 | 296.00 | 322.40 | 331.80 | 0.00 | - | 3 | 3 | 96.72% |
DECK241220C00620000 | 2024-03-01 4:20PM EDT | 2024-12-20 | 329.10 | 353.40 | 361.80 | 0.00 | - | 2 | 2 | 104.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00620000 | 2024-04-10 10:15AM EDT | 2024-06-21 | 5.43 | 0.10 | 6.90 | 0.00 | - | 4 | 16 | 57.53% |
DECK240816P00620000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 6.10 | 5.70 | 7.90 | 0.00 | - | - | 2 | 41.98% |
DECK241220P00620000 | 2024-04-19 12:04PM EDT | 2024-12-20 | 23.45 | 17.20 | 23.90 | 0.00 | - | 1 | 1 | 41.04% |