Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00450000 | 2024-02-02 10:47AM EDT | 2024-06-21 | 431.95 | 457.00 | 467.00 | 0.00 | - | 1 | 1 | 0.00% |
DECK241220C00450000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 415.70 | 592.20 | 602.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00450000 | 2024-05-30 1:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 4.80 | +0.02 | +40.00% | 23 | 41 | 175.85% |
DECK240816P00450000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.55 | 0.05 | 4.20 | 0.00 | - | 1 | 0 | 91.66% |
DECK240920P00450000 | 2024-01-31 4:03PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
DECK241115P00450000 | 2024-02-09 10:30AM EDT | 2024-11-15 | 3.10 | 0.05 | 7.00 | 0.00 | - | - | 1 | 67.56% |
DECK241220P00450000 | 2024-05-24 2:54PM EDT | 2024-12-20 | 1.34 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 57.75% |