Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240816C01360000 | 2024-03-13 12:28PM EDT | 2024-08-16 | 8.10 | 0.05 | 5.90 | 0.00 | - | - | 20 | 32.78% |
DECK240920C01360000 | 2024-05-15 10:44AM EDT | 2024-09-20 | 4.61 | 12.10 | 17.30 | 0.00 | - | 1 | 1 | 36.42% |
DECK241115C01360000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 10.20 | 32.00 | 38.60 | 0.00 | - | 1 | 2 | 39.77% |
DECK241220C01360000 | 2024-05-24 12:37PM EDT | 2024-12-20 | 29.75 | 39.10 | 44.80 | 0.00 | - | 1 | 1 | 38.51% |