Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C01300000 | 2024-03-04 11:07AM EDT | 2024-05-17 | 2.48 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 112.45% |
DECK240621C01300000 | 2024-03-05 10:30AM EDT | 2024-06-21 | 5.10 | 0.10 | 6.60 | 0.00 | - | - | 1 | 64.07% |
DECK240816C01300000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 2.10 | 0.40 | 6.90 | 0.00 | - | 1 | 1 | 49.02% |
DECK240920C01300000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 2.45 | 3.30 | 9.00 | 0.00 | - | 1 | 2 | 44.78% |
DECK241220C01300000 | 2024-03-15 11:56AM EDT | 2024-12-20 | 29.40 | 7.80 | 13.40 | 0.00 | - | - | 1 | 38.16% |