Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C01280000 | 2024-03-05 4:48PM EDT | 2024-05-17 | 2.90 | 0.00 | 1.50 | 0.00 | - | - | 1 | 113.82% |
DECK240816C01280000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DECK240920C01280000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DECK241220C01280000 | 2024-03-06 3:09PM EDT | 2024-12-20 | 27.40 | 17.40 | 22.70 | 0.00 | - | 5 | 0 | 44.82% |