Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240816C01160000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 6.90 | 5.50 | 9.70 | 0.00 | - | - | 2 | 44.09% |
DECK240920C01160000 | 2024-04-24 12:29PM EDT | 2024-09-20 | 10.41 | 7.90 | 11.80 | 0.00 | - | 2 | 15 | 40.52% |
DECK241220C01160000 | 2024-03-25 1:31PM EDT | 2024-12-20 | 50.30 | 22.20 | 30.00 | 0.00 | - | 2 | 2 | 42.57% |