Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C01100000 | 2024-04-26 10:59AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.40 | -1.01 | -83.47% | 1 | 3 | 66.40% |
DECK240621C01100000 | 2024-04-16 10:30AM EDT | 2024-06-21 | 2.75 | 0.05 | 6.30 | 0.00 | - | 1 | 4 | 49.88% |
DECK240920C01100000 | 2024-03-25 1:52PM EDT | 2024-09-20 | 43.80 | 13.90 | 21.70 | 0.00 | - | 3 | 3 | 43.66% |
DECK241115C01100000 | 2024-02-23 11:08AM EDT | 2024-11-15 | 49.00 | 55.80 | 61.00 | 0.00 | - | 28 | 38 | 55.45% |
DECK241220C01100000 | 2024-03-21 2:51PM EDT | 2024-12-20 | 72.02 | 19.80 | 25.50 | 0.00 | - | - | 2 | 36.28% |