Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C01080000 | 2024-03-13 12:21PM EDT | 2024-05-17 | 10.00 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 63.43% |
DECK240621C01080000 | 2024-04-04 1:17PM EDT | 2024-06-21 | 12.80 | 0.05 | 6.80 | 0.00 | - | 6 | 3 | 48.36% |
DECK240816C01080000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 10.60 | 10.20 | 15.50 | 0.00 | - | 1 | 157 | 42.92% |
DECK240920C01080000 | 2024-03-25 1:52PM EDT | 2024-09-20 | 49.00 | 17.50 | 24.50 | 0.00 | - | 3 | 28 | 43.75% |
DECK241115C01080000 | 2024-01-18 3:37PM EDT | 2024-11-15 | 12.50 | 37.90 | 44.30 | 0.00 | - | 1 | 1 | 47.23% |
DECK241220C01080000 | 2024-03-25 1:31PM EDT | 2024-12-20 | 71.60 | 36.10 | 40.40 | 0.00 | - | 10 | 11 | 41.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240920P01080000 | 2024-02-07 4:54PM EDT | 2024-09-20 | 251.20 | 187.00 | 194.60 | 0.00 | - | - | 1 | 0.00% |
DECK241115P01080000 | 2024-03-21 12:51PM EDT | 2024-11-15 | 172.40 | 280.00 | 287.60 | 0.00 | - | - | 4 | 45.72% |
DECK241220P01080000 | 2024-03-22 12:09PM EDT | 2024-12-20 | 188.70 | 280.40 | 287.00 | 0.00 | - | 3 | 3 | 41.94% |