Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C01060000 | 2024-03-08 11:14AM EDT | 2024-05-17 | 15.39 | 0.05 | 6.50 | 0.00 | - | 1 | 1 | 62.65% |
DECK240621C01060000 | 2024-03-19 11:29AM EDT | 2024-06-21 | 19.77 | 0.65 | 8.50 | 0.00 | - | 1 | 11 | 48.17% |
DECK240816C01060000 | 2024-03-25 2:24PM EDT | 2024-08-16 | 47.30 | 16.20 | 19.80 | 0.00 | - | 7 | 10 | 44.24% |
DECK240920C01060000 | 2024-03-25 1:53PM EDT | 2024-09-20 | 55.20 | 19.70 | 27.90 | 0.00 | - | 2 | 3 | 43.86% |
DECK241115C01060000 | 2024-04-02 12:04PM EDT | 2024-11-15 | 55.20 | 30.10 | 37.00 | 0.00 | - | 14 | 15 | 41.90% |
DECK241220C01060000 | 2024-04-10 10:36AM EDT | 2024-12-20 | 33.30 | 35.60 | 42.00 | 0.00 | - | 1 | 4 | 40.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240920P01060000 | 2024-02-07 4:54PM EDT | 2024-09-20 | 231.00 | 171.00 | 179.50 | 0.00 | - | - | 1 | 0.00% |