Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240517C01040000 | 2024-04-04 1:18PM EDT | 2024-05-17 | 4.20 | 0.00 | 4.60 | 0.00 | - | 4 | 4 | 54.70% |
DECK240621C01040000 | 2024-04-11 9:31AM EDT | 2024-06-21 | 5.27 | 2.05 | 7.90 | 0.00 | - | 1 | 238 | 44.57% |
DECK240816C01040000 | 2024-04-10 3:27PM EDT | 2024-08-16 | 14.80 | 16.90 | 20.60 | 0.00 | - | 2 | 4 | 42.69% |
DECK241115C01040000 | 2024-04-04 12:48PM EDT | 2024-11-15 | 61.00 | 34.40 | 41.00 | 0.00 | - | 1 | 32 | 42.04% |
DECK241220C01040000 | 2024-02-07 3:50PM EDT | 2024-12-20 | 44.00 | 78.10 | 84.20 | 0.00 | - | - | 1 | 55.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
DECK240816P01040000 | 2024-02-07 4:54PM EDT | 2024-08-16 | 211.60 | 154.00 | 160.70 | 0.00 | - | - | 1 | 0.00% |
DECK241115P01040000 | 2024-03-22 11:53AM EDT | 2024-11-15 | 157.30 | 244.10 | 250.70 | 0.00 | - | 1 | 2 | 43.54% |
DECK241220P01040000 | 2024-04-10 3:42PM EDT | 2024-12-20 | 242.75 | 220.70 | 228.80 | 0.00 | - | 5 | 1 | 30.17% |